SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:51 | - | 89,100 |
21.10.24 17:20:50 | - | 89,080 |
21.10.24 17:20:36 | - | 89,110 |
21.10.24 17:20:35 | - | 89,090 |
21.10.24 17:20:34 | - | 89,080 |
21.10.24 17:20:25 | - | 89,090 |
21.10.24 17:20:24 | - | 89,100 |
21.10.24 17:20:22 | - | 89,070 |
21.10.24 17:20:16 | - | 89,090 |
21.10.24 17:20:15 | - | 89,070 |
21.10.24 17:20:13 | - | 89,090 |
21.10.24 17:20:12 | - | 89,070 |
21.10.24 17:20:11 | - | 89,090 |
21.10.24 17:20:10 | - | 89,070 |
21.10.24 17:20:09 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:08 | - | 89,090 |
21.10.24 17:20:07 | - | 89,090 |
21.10.24 17:20:06 | - | 89,090 |
21.10.24 17:20:05 | - | 89,070 |
21.10.24 17:20:04 | - | 89,090 |
21.10.24 17:19:56 | - | 89,090 |
21.10.24 17:19:53 | - | 89,060 |
21.10.24 17:19:50 | - | 89,060 |
21.10.24 17:19:41 | - | 89,080 |
21.10.24 17:19:35 | - | 89,040 |
21.10.24 17:18:53 | - | 89,010 |
21.10.24 17:18:44 | - | 88,990 |
21.10.24 17:18:25 | - | 88,960 |
21.10.24 17:18:21 | - | 88,990 |
21.10.24 17:17:55 | - | 88,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:54 | - | 88,990 |
21.10.24 17:17:48 | - | 89,060 |
21.10.24 17:17:37 | - | 89,040 |
21.10.24 17:17:36 | - | 89,060 |
21.10.24 17:17:29 | - | 89,020 |
21.10.24 17:17:02 | - | 89,070 |
21.10.24 17:16:59 | - | 89,090 |
21.10.24 17:16:32 | - | 89,070 |
21.10.24 17:16:27 | - | 89,100 |
21.10.24 17:16:10 | - | 89,070 |
21.10.24 17:16:03 | - | 89,080 |
21.10.24 17:16:00 | - | 89,070 |
21.10.24 17:15:55 | - | 89,080 |
21.10.24 17:15:49 | - | 89,140 |
21.10.24 17:15:30 | - | 89,180 |