SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:15:15 | - | 86,770 |
18.12.24 21:15:14 | - | 86,840 |
18.12.24 21:15:12 | - | 86,830 |
18.12.24 21:15:10 | - | 86,890 |
18.12.24 21:15:05 | - | 86,900 |
18.12.24 21:14:54 | - | 86,880 |
18.12.24 21:14:52 | - | 86,890 |
18.12.24 21:14:50 | - | 86,870 |
18.12.24 21:14:47 | - | 86,870 |
18.12.24 21:14:41 | - | 86,840 |
18.12.24 21:14:39 | - | 86,770 |
18.12.24 21:14:36 | - | 86,770 |
18.12.24 21:14:12 | - | 86,770 |
18.12.24 21:14:07 | - | 86,750 |
18.12.24 21:14:05 | - | 86,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:14:03 | - | 86,740 |
18.12.24 21:14:02 | - | 86,750 |
18.12.24 21:13:58 | - | 86,730 |
18.12.24 21:13:52 | - | 86,730 |
18.12.24 21:13:44 | - | 86,710 |
18.12.24 21:13:39 | - | 86,720 |
18.12.24 21:13:37 | - | 86,700 |
18.12.24 21:13:33 | - | 86,720 |
18.12.24 21:13:29 | - | 86,710 |
18.12.24 21:13:24 | - | 86,690 |
18.12.24 21:13:22 | - | 86,670 |
18.12.24 21:13:14 | - | 86,720 |
18.12.24 21:13:05 | - | 86,700 |
18.12.24 21:13:02 | - | 86,660 |
18.12.24 21:13:00 | - | 86,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:12:46 | - | 86,670 |
18.12.24 21:12:44 | - | 86,680 |
18.12.24 21:12:38 | - | 86,660 |
18.12.24 21:12:37 | - | 86,650 |
18.12.24 21:12:34 | - | 86,620 |
18.12.24 21:12:33 | - | 86,610 |
18.12.24 21:12:30 | - | 86,640 |
18.12.24 21:12:26 | - | 86,620 |
18.12.24 21:12:25 | - | 86,690 |
18.12.24 21:12:17 | - | 86,640 |
18.12.24 21:12:16 | - | 86,620 |
18.12.24 21:12:14 | - | 86,640 |
18.12.24 21:12:12 | - | 86,680 |
18.12.24 21:12:09 | - | 86,720 |
18.12.24 21:12:05 | - | 86,710 |