SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:37:44 | - | 84,970 |
19.12.24 16:37:39 | - | 84,980 |
19.12.24 16:37:37 | - | 84,980 |
19.12.24 16:37:14 | - | 84,950 |
19.12.24 16:37:11 | - | 84,970 |
19.12.24 16:37:09 | - | 84,970 |
19.12.24 16:37:03 | - | 84,940 |
19.12.24 16:37:01 | - | 84,960 |
19.12.24 16:37:00 | - | 84,930 |
19.12.24 16:36:30 | - | 84,940 |
19.12.24 16:36:27 | - | 84,970 |
19.12.24 16:36:14 | - | 84,940 |
19.12.24 16:36:12 | - | 84,960 |
19.12.24 16:36:10 | - | 84,860 |
19.12.24 16:36:05 | - | 84,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:36:01 | - | 84,860 |
19.12.24 16:35:55 | - | 84,830 |
19.12.24 16:35:53 | - | 84,800 |
19.12.24 16:35:52 | - | 84,830 |
19.12.24 16:35:51 | - | 84,800 |
19.12.24 16:35:49 | - | 84,840 |
19.12.24 16:35:48 | - | 84,810 |
19.12.24 16:35:47 | - | 84,850 |
19.12.24 16:35:42 | - | 84,850 |
19.12.24 16:35:40 | - | 84,880 |
19.12.24 16:35:38 | - | 84,890 |
19.12.24 16:35:30 | - | 84,910 |
19.12.24 16:35:24 | - | 84,940 |
19.12.24 16:35:22 | - | 84,950 |
19.12.24 16:35:18 | - | 84,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:35:16 | - | 84,950 |
19.12.24 16:35:11 | - | 84,960 |
19.12.24 16:35:02 | - | 85,060 |
19.12.24 16:34:45 | - | 85,070 |
19.12.24 16:34:40 | - | 85,040 |
19.12.24 16:34:31 | - | 85,030 |
19.12.24 16:34:28 | - | 85,050 |
19.12.24 16:34:11 | - | 85,010 |
19.12.24 16:34:06 | - | 85,050 |
19.12.24 16:33:46 | - | 85,000 |
19.12.24 16:33:36 | - | 84,970 |
19.12.24 16:33:34 | - | 84,980 |
19.12.24 16:33:31 | - | 84,960 |
19.12.24 16:33:29 | - | 84,970 |
19.12.24 16:33:26 | - | 84,960 |