SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:16:51 | - | 84,510 |
20.12.24 16:16:48 | - | 84,510 |
20.12.24 16:16:47 | - | 84,540 |
20.12.24 16:16:37 | - | 84,570 |
20.12.24 16:16:22 | - | 84,600 |
20.12.24 16:16:21 | - | 84,620 |
20.12.24 16:16:18 | - | 84,600 |
20.12.24 16:16:08 | - | 84,540 |
20.12.24 16:16:07 | - | 84,540 |
20.12.24 16:16:02 | - | 84,620 |
20.12.24 16:15:53 | - | 84,630 |
20.12.24 16:15:46 | - | 84,630 |
20.12.24 16:15:43 | - | 84,660 |
20.12.24 16:15:39 | - | 84,640 |
20.12.24 16:15:30 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:15:27 | - | 84,640 |
20.12.24 16:15:12 | - | 84,640 |
20.12.24 16:15:06 | - | 84,650 |
20.12.24 16:15:03 | - | 84,720 |
20.12.24 16:14:48 | - | 84,700 |
20.12.24 16:14:47 | - | 84,720 |
20.12.24 16:14:40 | - | 84,670 |
20.12.24 16:14:35 | - | 84,640 |
20.12.24 16:14:26 | - | 84,500 |
20.12.24 16:14:22 | - | 84,540 |
20.12.24 16:14:18 | - | 84,530 |
20.12.24 16:14:07 | - | 84,550 |
20.12.24 16:14:03 | - | 84,530 |
20.12.24 16:13:56 | - | 84,570 |
20.12.24 16:13:52 | - | 84,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:48 | - | 84,540 |
20.12.24 16:13:45 | - | 84,450 |
20.12.24 16:13:41 | - | 84,440 |
20.12.24 16:13:39 | - | 84,400 |
20.12.24 16:13:35 | - | 84,380 |
20.12.24 16:13:33 | - | 84,420 |
20.12.24 16:13:28 | - | 84,370 |
20.12.24 16:13:27 | - | 84,360 |
20.12.24 16:13:13 | - | 84,450 |
20.12.24 16:12:49 | - | 84,430 |
20.12.24 16:12:34 | - | 84,430 |
20.12.24 16:12:25 | - | 84,410 |
20.12.24 16:12:24 | - | 84,410 |
20.12.24 16:12:15 | - | 84,460 |
20.12.24 16:12:09 | - | 84,490 |