SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:38:19 | - | 86,120 |
20.12.24 17:38:15 | - | 86,090 |
20.12.24 17:38:14 | - | 86,090 |
20.12.24 17:38:13 | - | 86,110 |
20.12.24 17:38:07 | - | 86,090 |
20.12.24 17:38:03 | - | 86,070 |
20.12.24 17:37:59 | - | 86,090 |
20.12.24 17:37:53 | - | 86,070 |
20.12.24 17:37:40 | - | 86,050 |
20.12.24 17:37:34 | - | 86,070 |
20.12.24 17:37:31 | - | 86,040 |
20.12.24 17:37:25 | - | 86,020 |
20.12.24 17:37:22 | - | 86,020 |
20.12.24 17:37:19 | - | 86,020 |
20.12.24 17:37:18 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:37:17 | - | 86,020 |
20.12.24 17:37:13 | - | 86,080 |
20.12.24 17:37:08 | - | 86,100 |
20.12.24 17:37:07 | - | 86,120 |
20.12.24 17:37:06 | - | 86,130 |
20.12.24 17:37:03 | - | 86,130 |
20.12.24 17:36:48 | - | 86,150 |
20.12.24 17:36:41 | - | 86,120 |
20.12.24 17:36:36 | - | 86,110 |
20.12.24 17:36:34 | - | 86,110 |
20.12.24 17:36:33 | - | 86,090 |
20.12.24 17:36:26 | - | 86,070 |
20.12.24 17:36:24 | - | 86,070 |
20.12.24 17:36:22 | - | 86,080 |
20.12.24 17:36:16 | - | 86,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:03 | - | 86,070 |
20.12.24 17:36:02 | - | 86,050 |
20.12.24 17:35:59 | - | 86,020 |
20.12.24 17:35:54 | - | 86,000 |
20.12.24 17:35:47 | - | 85,980 |
20.12.24 17:35:40 | - | 85,960 |
20.12.24 17:35:28 | - | 85,940 |
20.12.24 17:35:17 | - | 85,920 |
20.12.24 17:35:15 | - | 85,920 |
20.12.24 17:35:13 | - | 85,930 |
20.12.24 17:35:04 | - | 85,920 |
20.12.24 17:35:02 | - | 85,920 |
20.12.24 17:34:51 | - | 85,950 |
20.12.24 17:34:42 | - | 85,980 |
20.12.24 17:34:25 | - | 85,940 |