SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:05 | - | 90,230 |
18.10.24 16:52:56 | - | 90,230 |
18.10.24 16:52:48 | - | 90,220 |
18.10.24 16:52:46 | - | 90,200 |
18.10.24 16:52:41 | - | 90,180 |
18.10.24 16:52:40 | - | 90,210 |
18.10.24 16:52:37 | - | 90,180 |
18.10.24 16:52:26 | - | 90,210 |
18.10.24 16:52:23 | - | 90,200 |
18.10.24 16:52:20 | - | 90,190 |
18.10.24 16:52:14 | - | 90,200 |
18.10.24 16:51:53 | - | 90,140 |
18.10.24 16:51:47 | - | 90,160 |
18.10.24 16:51:36 | - | 90,140 |
18.10.24 16:51:27 | - | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:21 | - | 90,140 |
18.10.24 16:51:19 | - | 90,180 |
18.10.24 16:51:01 | - | 90,160 |
18.10.24 16:50:51 | - | 90,190 |
18.10.24 16:50:25 | - | 90,170 |
18.10.24 16:50:20 | - | 90,150 |
18.10.24 16:50:17 | - | 90,160 |
18.10.24 16:50:12 | - | 90,230 |
18.10.24 16:49:22 | - | 90,210 |
18.10.24 16:49:01 | - | 90,240 |
18.10.24 16:48:36 | - | 90,270 |
18.10.24 16:48:16 | - | 90,290 |
18.10.24 16:48:06 | - | 90,290 |
18.10.24 16:48:04 | - | 90,290 |
18.10.24 16:48:03 | - | 90,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:01 | - | 90,290 |
18.10.24 16:47:59 | - | 90,290 |
18.10.24 16:47:54 | - | 90,300 |
18.10.24 16:47:52 | - | 90,310 |
18.10.24 16:47:48 | - | 90,300 |
18.10.24 16:47:35 | - | 90,290 |
18.10.24 16:47:26 | - | 90,290 |
18.10.24 16:47:15 | - | 90,300 |
18.10.24 16:47:14 | - | 90,280 |
18.10.24 16:47:03 | - | 90,260 |
18.10.24 16:46:57 | - | 90,210 |
18.10.24 16:46:54 | - | 90,210 |
18.10.24 16:46:47 | - | 90,230 |
18.10.24 16:46:29 | - | 90,220 |
18.10.24 16:46:28 | - | 90,240 |