SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:54:48 | - | 90,070 |
18.10.24 08:54:47 | - | 90,000 |
18.10.24 08:52:11 | - | 90,060 |
18.10.24 08:52:02 | - | 90,010 |
18.10.24 08:51:29 | - | 90,060 |
18.10.24 08:51:27 | - | 90,050 |
18.10.24 08:51:25 | - | 89,970 |
18.10.24 08:51:02 | - | 90,060 |
18.10.24 08:51:01 | - | 90,040 |
18.10.24 08:51:00 | - | 89,970 |
18.10.24 08:50:58 | - | 90,040 |
18.10.24 08:50:57 | - | 89,970 |
18.10.24 08:50:56 | - | 90,040 |
18.10.24 08:50:55 | - | 89,970 |
18.10.24 08:49:14 | - | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:49:05 | - | 89,990 |
18.10.24 08:48:09 | - | 90,060 |
18.10.24 08:48:07 | - | 90,040 |
18.10.24 08:48:06 | - | 89,970 |
18.10.24 08:48:05 | - | 90,060 |
18.10.24 08:48:04 | - | 89,970 |
18.10.24 08:48:03 | - | 90,040 |
18.10.24 08:48:02 | - | 89,970 |
18.10.24 08:47:51 | - | 90,060 |
18.10.24 08:47:50 | - | 90,050 |
18.10.24 08:47:49 | - | 89,970 |
18.10.24 08:47:48 | - | 90,040 |
18.10.24 08:47:47 | - | 89,970 |
18.10.24 08:47:46 | - | 90,040 |
18.10.24 08:47:45 | - | 89,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:47:44 | - | 90,040 |
18.10.24 08:47:43 | - | 89,970 |
18.10.24 08:47:42 | - | 90,040 |
18.10.24 08:47:41 | - | 89,970 |
18.10.24 08:47:28 | - | 90,060 |
18.10.24 08:47:27 | - | 90,040 |
18.10.24 08:47:26 | - | 89,970 |
18.10.24 08:47:25 | - | 90,040 |
18.10.24 08:47:24 | - | 89,970 |
18.10.24 08:47:22 | - | 90,040 |
18.10.24 08:47:17 | - | 89,980 |
18.10.24 08:47:11 | - | 90,070 |
18.10.24 08:47:10 | - | 90,050 |
18.10.24 08:47:09 | - | 90,070 |
18.10.24 08:47:08 | - | 89,980 |