Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:07 | 100 | 91,93 |
18:30:30 | 100 | 91,93 |
18:23:46 | 100 | 91,80 |
18:23:46 | 100 | 91,80 |
18:22:16 | 100 | 91,85 |
18:20:02 | 100 | 91,83 |
18:19:57 | 198 | 91,88 |
18:19:57 | 100 | 91,89 |
18:19:57 | 100 | 91,89 |
18:19:57 | 200 | 91,89 |
18:18:43 | 100 | 91,81 |
18:18:43 | 131 | 91,81 |
18:18:43 | 196 | 91,81 |
18:18:43 | 128 | 91,81 |
18:18:43 | 100 | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:43 | 100 | 91,82 |
18:18:43 | 100 | 91,82 |
18:18:43 | 200 | 91,81 |
18:17:38 | 100 | 91,82 |
18:17:37 | 100 | 91,85 |
18:13:38 | 100 | 91,72 |
18:07:51 | 100 | 91,91 |
18:06:33 | 100 | 92,02 |
18:05:10 | 100 | 92,04 |
18:05:10 | 200 | 92,04 |
18:03:54 | 100 | 91,97 |
18:03:54 | 100 | 91,97 |
18:03:54 | 100 | 91,97 |
18:02:31 | 100 | 91,87 |
18:02:31 | 100 | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:59 | 188 | 91,81 |
17:58:16 | 100 | 91,88 |
17:58:00 | 100 | 91,84 |
17:58:00 | 100 | 91,87 |
17:56:21 | 100 | 91,94 |
17:51:41 | 100 | 91,91 |
17:50:42 | 100 | 91,97 |
17:50:06 | 100 | 91,95 |
17:41:51 | 100 | 91,89 |
17:41:31 | 100 | 91,95 |
17:40:55 | 100 | 91,89 |
17:38:25 | 100 | 91,93 |
17:36:15 | 100 | 91,97 |
17:34:30 | 100 | 92,03 |
17:34:30 | 100 | 92,03 |