Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:25 | 362 | 89,22 |
15:54:58 | 100 | 89,25 |
15:53:57 | 100 | 89,23 |
15:53:50 | 100 | 89,26 |
15:53:38 | 100 | 89,33 |
15:53:10 | 100 | 89,31 |
15:52:12 | 100 | 89,28 |
15:52:12 | 100 | 89,28 |
15:50:28 | 100 | 89,32 |
15:50:28 | 100 | 89,32 |
15:49:35 | 100 | 89,27 |
15:49:19 | 100 | 89,29 |
15:46:54 | 100 | 89,39 |
15:46:54 | 100 | 89,39 |
15:45:14 | 100 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | 100 | 89,33 |
15:43:13 | 100 | 89,13 |
15:43:13 | 100 | 89,12 |
15:43:13 | 100 | 89,19 |
15:41:24 | 100 | 88,83 |
15:41:22 | 100 | 88,84 |
15:40:13 | 100 | 88,91 |
15:39:19 | 100 | 88,94 |
15:38:20 | 100 | 88,94 |
15:38:18 | 100 | 88,78 |
15:35:41 | 100 | 88,75 |
15:35:41 | 100 | 88,76 |
15:34:53 | 100 | 88,99 |
15:34:15 | 100 | 88,98 |
15:33:31 | 100 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:49 | 100 | 88,94 |
15:30:02 | 200 | 89,27 |
09.06.25 21:59:56 | 100 | 89,12 |
09.06.25 21:59:56 | 100 | 89,13 |
09.06.25 21:59:55 | 100 | 89,12 |
09.06.25 21:59:54 | 100 | 89,12 |
09.06.25 21:59:51 | 100 | 89,10 |
09.06.25 21:59:50 | 100 | 89,10 |
09.06.25 21:59:50 | 100 | 89,10 |
09.06.25 21:59:49 | 100 | 89,09 |
09.06.25 21:59:49 | 100 | 89,08 |
09.06.25 21:59:49 | 100 | 89,08 |
09.06.25 21:59:48 | 100 | 89,09 |
09.06.25 21:59:48 | 100 | 89,09 |
09.06.25 21:59:46 | 100 | 89,10 |