Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:54 | 100 | 88,75 |
16:29:23 | 100 | 88,69 |
16:29:23 | 100 | 88,69 |
16:28:24 | 200 | 88,64 |
16:25:27 | 100 | 88,68 |
16:24:34 | 100 | 88,70 |
16:24:06 | 100 | 88,76 |
16:22:23 | 100 | 88,58 |
16:22:19 | 100 | 88,53 |
16:21:38 | 106 | 88,61 |
16:21:38 | 100 | 88,60 |
16:21:21 | 100 | 88,57 |
16:21:21 | 100 | 88,55 |
16:21:06 | 100 | 88,51 |
16:20:40 | 200 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:07 | 100 | 88,48 |
16:19:07 | 100 | 88,44 |
16:19:07 | 100 | 88,44 |
16:19:07 | 100 | 88,49 |
16:19:07 | 100 | 88,45 |
16:19:07 | 100 | 88,44 |
16:19:07 | 150 | 88,45 |
16:19:07 | 100 | 88,45 |
16:19:07 | 122 | 88,45 |
16:19:07 | 100 | 88,45 |
16:19:07 | 150 | 88,47 |
16:19:07 | 100 | 88,49 |
16:18:11 | 100 | 88,46 |
16:18:11 | 100 | 88,46 |
16:18:11 | 100 | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:11 | 100 | 88,46 |
16:17:07 | 100 | 88,33 |
16:16:18 | 100 | 88,31 |
16:15:50 | 100 | 88,27 |
16:15:50 | 100 | 88,27 |
16:14:37 | 100 | 88,34 |
16:13:27 | 100 | 88,14 |
16:11:50 | 100 | 88,08 |
16:11:50 | 100 | 88,08 |
16:11:16 | 100 | 88,09 |
16:11:16 | 123 | 88,09 |
16:10:31 | 100 | 88,17 |
16:10:14 | 100 | 88,17 |
16:10:12 | 100 | 88,24 |
16:10:07 | 100 | 88,24 |