Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:26 | 100 | 88,16 |
16:17:20 | 100 | 88,13 |
16:17:20 | 100 | 88,13 |
16:16:45 | 100 | 88,23 |
16:16:45 | 100 | 88,23 |
16:16:45 | 100 | 88,27 |
16:16:38 | 108 | 88,31 |
16:16:38 | 100 | 88,39 |
16:16:38 | 100 | 88,38 |
16:16:38 | 100 | 88,38 |
16:16:38 | 177 | 88,32 |
16:16:38 | 100 | 88,31 |
16:16:38 | 100 | 88,38 |
16:16:38 | 100 | 88,35 |
16:16:38 | 100 | 88,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:38 | 100 | 88,40 |
16:16:38 | 100 | 88,40 |
16:16:38 | 100 | 88,39 |
16:16:38 | 330 | 88,38 |
16:16:38 | 100 | 88,37 |
16:16:33 | 100 | 88,28 |
16:15:52 | 100 | 88,31 |
16:15:22 | 100 | 88,31 |
16:15:22 | 100 | 88,21 |
16:15:22 | 100 | 88,21 |
16:15:22 | 100 | 88,20 |
16:15:11 | 100 | 88,12 |
16:15:11 | 100 | 88,13 |
16:15:11 | 100 | 88,14 |
16:15:11 | 100 | 88,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:11 | 100 | 88,37 |
16:11:05 | 100 | 88,41 |
16:10:03 | 600 | 88,38 |
16:08:05 | 100 | 88,56 |
16:07:48 | 100 | 88,61 |
16:07:19 | 100 | 88,67 |
16:06:55 | 100 | 88,71 |
16:06:06 | 100 | 88,70 |
16:04:25 | 100 | 88,74 |
16:02:10 | 900 | 88,67 |
16:01:11 | 100 | 88,85 |
16:00:18 | 100 | 89,04 |
15:59:25 | 100 | 89,10 |
15:56:28 | 100 | 89,13 |
15:55:25 | 429 | 89,22 |