Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 88,20 |
21:59:54 | 100 | 88,17 |
21:59:54 | 100 | 88,17 |
21:59:50 | 100 | 88,18 |
21:59:50 | 100 | 88,17 |
21:59:50 | 100 | 88,17 |
21:59:50 | 100 | 88,17 |
21:59:49 | 100 | 88,14 |
21:59:47 | 100 | 88,14 |
21:59:41 | 100 | 88,12 |
21:59:36 | 100 | 88,14 |
21:59:35 | 100 | 88,13 |
21:59:35 | 100 | 88,14 |
21:59:35 | 100 | 88,14 |
21:59:31 | 100 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 88,13 |
21:59:24 | 100 | 88,16 |
21:59:13 | 100 | 88,16 |
21:59:09 | 100 | 88,15 |
21:59:09 | 100 | 88,16 |
21:59:09 | 100 | 88,16 |
21:59:08 | 100 | 88,15 |
21:58:58 | 100 | 88,12 |
21:58:55 | 100 | 88,14 |
21:58:31 | 100 | 88,07 |
21:58:21 | 100 | 88,06 |
21:58:21 | 100 | 88,06 |
21:58:19 | 100 | 88,07 |
21:58:06 | 100 | 88,07 |
21:58:06 | 100 | 88,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | 100 | 88,07 |
21:58:03 | 100 | 88,07 |
21:57:46 | 100 | 88,06 |
21:57:46 | 100 | 88,05 |
21:57:38 | 100 | 88,05 |
21:57:33 | 100 | 88,04 |
21:57:26 | 100 | 88,05 |
21:57:16 | 100 | 88,06 |
21:56:56 | 100 | 88,04 |
21:56:34 | 157 | 88,07 |
21:56:34 | 100 | 88,07 |
21:56:34 | 100 | 88,07 |
21:56:34 | 100 | 88,07 |
21:56:25 | 100 | 88,05 |
21:56:06 | 100 | 88,06 |