CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:09 | 37 | 154,02 |
23.09.24 15:26:09 | 35 | 154,02 |
23.09.24 15:21:33 | 5 | 156,20 |
23.09.24 15:21:24 | 16 | 156,22 |
23.09.24 15:21:24 | 16 | 156,22 |
23.09.24 14:52:09 | 30 | 156,50 |
23.09.24 14:51:29 | 8 | 156,44 |
23.09.24 13:48:25 | 25 | 156,28 |
23.09.24 13:38:37 | 3 | 156,26 |
23.09.24 13:05:12 | 20 | 158,44 |
23.09.24 12:40:58 | 3 | 155,68 |
23.09.24 12:28:48 | 10 | 157,02 |
23.09.24 11:43:18 | 20 | 156,60 |
23.09.24 11:41:56 | 10 | 155,40 |
23.09.24 11:30:37 | 60 | 156,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:22 | 5 | 158,18 |
23.09.24 10:29:10 | 6 | 158,16 |
23.09.24 10:12:55 | 20 | 158,16 |
23.09.24 10:12:51 | 60 | 157,76 |
23.09.24 09:31:13 | 4 | 157,00 |
23.09.24 09:05:37 | 7 | 156,64 |
23.09.24 08:14:36 | 38 | 154,54 |
23.09.24 08:11:10 | 60 | 154,76 |
23.09.24 08:02:44 | 18 | 157,14 |
23.09.24 08:00:10 | 6 | 157,18 |
20.09.24 21:51:23 | 250 | 154,42 |
20.09.24 21:51:02 | 350 | 154,54 |
20.09.24 21:45:42 | 300 | 155,76 |
20.09.24 21:45:29 | 200 | 155,80 |
20.09.24 21:38:36 | 7 | 157,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:22 | 72 | 155,46 |
20.09.24 20:16:56 | 40 | 156,00 |
20.09.24 19:24:22 | 20 | 155,38 |
20.09.24 19:08:28 | 6 | 154,96 |
20.09.24 19:03:55 | 42 | 154,38 |
20.09.24 18:56:57 | 100 | 154,00 |
20.09.24 18:08:10 | 48 | 154,10 |
20.09.24 15:50:48 | 1 | 150,90 |
20.09.24 15:35:05 | 200 | 151,30 |
20.09.24 13:55:01 | 2 | 151,28 |
20.09.24 13:47:47 | 90 | 152,44 |
20.09.24 13:47:39 | 60 | 152,46 |
20.09.24 13:37:23 | 3 | 151,62 |
20.09.24 13:14:27 | 26 | 151,62 |
20.09.24 12:19:19 | 4 | 151,62 |