CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:43 | 359 | 141,66 |
18.09.24 11:39:35 | 81 | 140,96 |
18.09.24 11:38:53 | 200 | 140,94 |
18.09.24 11:38:53 | 200 | 140,94 |
18.09.24 11:38:26 | 100 | 140,94 |
18.09.24 11:37:28 | 60 | 140,96 |
18.09.24 10:02:40 | 147 | 141,32 |
18.09.24 10:02:19 | 60 | 141,34 |
18.09.24 08:42:07 | 8 | 141,96 |
18.09.24 08:37:52 | 1 | 141,96 |
17.09.24 21:24:16 | 350 | 139,30 |
17.09.24 18:57:35 | 4 | 139,78 |
17.09.24 18:06:15 | 6 | 140,74 |
17.09.24 16:47:36 | 10 | 142,00 |
17.09.24 16:39:53 | 3 | 141,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:49 | 3 | 139,58 |
17.09.24 11:57:58 | 23 | 136,44 |
17.09.24 11:34:07 | 20 | 138,44 |
17.09.24 09:36:22 | 30 | 136,36 |
16.09.24 21:51:45 | 100 | 136,90 |
16.09.24 18:31:21 | 109 | 135,38 |
16.09.24 18:18:38 | 3 | 136,20 |
16.09.24 17:42:59 | 63 | 137,00 |
16.09.24 17:02:06 | 20 | 134,94 |
16.09.24 17:00:18 | 6 | 135,02 |
16.09.24 15:58:39 | 2 | 133,38 |
16.09.24 15:44:03 | 75 | 131,00 |
16.09.24 12:59:10 | 30 | 130,98 |
16.09.24 12:51:15 | 28 | 130,98 |
16.09.24 12:49:14 | 200 | 129,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:11 | 1 | 128,88 |
16.09.24 10:02:00 | 43 | 128,80 |
16.09.24 09:35:36 | 60 | 130,68 |
16.09.24 09:35:34 | 60 | 130,18 |
16.09.24 09:35:34 | 60 | 130,18 |
16.09.24 09:35:33 | 60 | 130,18 |
16.09.24 09:35:21 | 60 | 128,68 |
16.09.24 09:30:17 | 2 | 128,64 |
16.09.24 08:00:12 | 40 | 128,90 |
13.09.24 19:56:00 | 40 | 127,76 |
13.09.24 17:40:56 | 20 | 129,14 |
13.09.24 08:17:36 | 1 | 125,80 |
12.09.24 21:18:59 | 50 | 127,50 |
12.09.24 20:51:42 | 29 | 126,54 |
12.09.24 20:05:55 | 40 | 127,46 |