CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:19 | 200 | 126,96 |
12.09.24 18:46:28 | 38 | 126,00 |
12.09.24 18:03:42 | 50 | 125,36 |
12.09.24 17:53:18 | 5 | 126,06 |
12.09.24 17:31:52 | 16 | 126,98 |
12.09.24 16:53:40 | 25 | 126,28 |
12.09.24 16:14:34 | 25 | 124,70 |
12.09.24 16:08:44 | 29 | 122,58 |
12.09.24 16:06:16 | 17 | 122,80 |
12.09.24 15:49:09 | 20 | 122,04 |
12.09.24 14:46:34 | 88 | 122,70 |
12.09.24 09:57:22 | 18 | 123,16 |
12.09.24 09:57:22 | 25 | 123,16 |
12.09.24 09:32:13 | 1 | 121,46 |
11.09.24 20:12:42 | 50 | 119,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:27:54 | 118 | 118,80 |
11.09.24 19:25:17 | 4 | 118,42 |
11.09.24 17:52:12 | 10 | 116,16 |
11.09.24 15:29:26 | 9 | 118,78 |
11.09.24 15:23:25 | 2 | 117,34 |
11.09.24 11:04:50 | 9 | 117,00 |
11.09.24 10:03:45 | 27 | 117,60 |
11.09.24 09:57:17 | 16 | 116,72 |
11.09.24 09:53:33 | 13 | 116,72 |
11.09.24 08:06:43 | 50 | 116,90 |
10.09.24 21:12:06 | 307 | 118,60 |
10.09.24 21:11:05 | 350 | 118,62 |
10.09.24 19:14:57 | 25 | 115,10 |
10.09.24 18:16:18 | 36 | 113,42 |
10.09.24 18:03:08 | 6 | 112,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:06 | 30 | 114,76 |
10.09.24 17:34:06 | 30 | 115,40 |
10.09.24 17:34:02 | 68 | 116,00 |
10.09.24 17:18:33 | 50 | 116,70 |
10.09.24 17:05:14 | 12 | 117,22 |
10.09.24 16:33:54 | 30 | 116,74 |
10.09.24 16:05:48 | 110 | 118,48 |
10.09.24 16:00:39 | 5 | 119,02 |
10.09.24 15:49:01 | 50 | 119,68 |
10.09.24 15:47:50 | 30 | 120,00 |
10.09.24 15:44:47 | 2 | 120,10 |
10.09.24 14:43:13 | 55 | 122,50 |
10.09.24 10:54:36 | 20 | 122,00 |
10.09.24 10:54:13 | 20 | 121,98 |
10.09.24 10:23:37 | 5 | 121,98 |