CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:30 | 60 | 149,38 |
19.09.24 10:50:47 | 15 | 149,98 |
19.09.24 10:44:03 | 60 | 149,28 |
19.09.24 10:43:54 | 10 | 149,96 |
19.09.24 10:42:45 | 60 | 149,98 |
19.09.24 10:31:51 | 4 | 149,98 |
19.09.24 10:04:59 | 20 | 149,96 |
19.09.24 09:50:45 | 15 | 149,02 |
19.09.24 09:39:57 | 10 | 149,04 |
19.09.24 09:15:05 | 1 | 148,94 |
19.09.24 09:09:30 | 25 | 146,82 |
19.09.24 08:34:15 | 10 | 149,20 |
19.09.24 08:33:34 | 60 | 148,58 |
19.09.24 08:14:17 | 10 | 148,48 |
19.09.24 08:03:14 | 19 | 148,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:15 | 216 | 145,02 |
18.09.24 21:07:15 | 350 | 145,02 |
18.09.24 21:07:08 | 21 | 145,02 |
18.09.24 21:07:08 | 21 | 145,02 |
18.09.24 21:07:08 | 21 | 145,02 |
18.09.24 21:07:07 | 21 | 145,02 |
18.09.24 21:07:06 | 21 | 145,02 |
18.09.24 21:07:04 | 21 | 145,02 |
18.09.24 20:54:02 | 6 | 148,28 |
18.09.24 20:44:10 | 5 | 146,82 |
18.09.24 20:34:36 | 1 | 149,00 |
18.09.24 20:18:45 | 24 | 146,40 |
18.09.24 20:17:55 | 34 | 146,62 |
18.09.24 19:47:09 | 350 | 144,52 |
18.09.24 19:19:31 | 2 | 145,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:09 | 50 | 145,00 |
18.09.24 18:07:38 | 1 | 144,10 |
18.09.24 18:05:31 | 7 | 143,94 |
18.09.24 17:20:46 | 8 | 145,38 |
18.09.24 17:11:15 | 10 | 145,00 |
18.09.24 16:29:37 | 34 | 144,42 |
18.09.24 16:23:40 | 15 | 143,60 |
18.09.24 16:14:17 | 5 | 142,34 |
18.09.24 15:48:06 | 35 | 142,68 |
18.09.24 15:45:08 | 30 | 142,18 |
18.09.24 15:41:24 | 250 | 143,06 |
18.09.24 15:41:11 | 350 | 143,00 |
18.09.24 15:34:07 | 35 | 142,78 |
18.09.24 15:28:42 | 23 | 141,74 |
18.09.24 13:29:08 | 25 | 142,52 |