CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:18 | 15 | 150,10 |
26.09.24 17:21:57 | 40 | 148,80 |
26.09.24 17:19:26 | 16 | 148,86 |
26.09.24 16:55:07 | 10 | 149,54 |
26.09.24 16:52:30 | 119 | 149,18 |
26.09.24 16:52:30 | 64 | 149,18 |
26.09.24 16:41:59 | 85 | 149,76 |
26.09.24 16:41:59 | 6 | 150,00 |
26.09.24 16:18:15 | 10 | 152,08 |
26.09.24 16:15:09 | 10 | 151,34 |
26.09.24 15:42:38 | 4 | 150,68 |
26.09.24 15:42:38 | 45 | 150,68 |
26.09.24 15:42:31 | 33 | 151,60 |
26.09.24 15:33:21 | 14 | 151,62 |
26.09.24 15:28:14 | 35 | 151,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:38 | 60 | 151,62 |
26.09.24 12:51:56 | 100 | 154,40 |
26.09.24 12:14:31 | 3 | 154,38 |
26.09.24 10:11:01 | 100 | 154,30 |
26.09.24 10:10:00 | 24 | 154,32 |
26.09.24 08:57:16 | 4 | 156,48 |
26.09.24 08:18:14 | 215 | 155,50 |
26.09.24 08:18:13 | 200 | 155,00 |
26.09.24 08:18:05 | 240 | 156,00 |
26.09.24 08:17:59 | 315 | 155,50 |
26.09.24 08:17:01 | 50 | 157,20 |
26.09.24 08:16:28 | 60 | 157,20 |
26.09.24 08:16:18 | 105 | 156,00 |
26.09.24 08:15:02 | 60 | 154,22 |
26.09.24 08:02:20 | 19 | 154,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:24 | 6 | 152,64 |
25.09.24 21:18:06 | 350 | 152,52 |
25.09.24 18:11:04 | 10 | 152,90 |
25.09.24 17:33:52 | 20 | 151,58 |
25.09.24 17:29:51 | 30 | 152,06 |
25.09.24 17:29:40 | 42 | 152,30 |
25.09.24 17:09:41 | 50 | 152,90 |
25.09.24 17:01:56 | 50 | 152,84 |
25.09.24 16:49:32 | 20 | 152,98 |
25.09.24 15:37:45 | 6 | 154,36 |
25.09.24 15:34:50 | 147 | 153,88 |
25.09.24 13:08:41 | 10 | 153,66 |
25.09.24 12:38:07 | 7 | 152,52 |
25.09.24 10:23:56 | 20 | 153,24 |
25.09.24 10:17:34 | 14 | 153,24 |