CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:26 | 3 | 154,32 |
24.09.24 21:55:55 | 3 | 154,28 |
24.09.24 21:17:54 | 9 | 153,68 |
24.09.24 20:06:54 | 15 | 153,98 |
24.09.24 18:56:23 | 7 | 154,12 |
24.09.24 18:55:59 | 10 | 154,10 |
24.09.24 18:23:32 | 10 | 154,00 |
24.09.24 18:21:10 | 64 | 154,02 |
24.09.24 18:12:47 | 70 | 153,98 |
24.09.24 17:51:01 | 7 | 153,44 |
24.09.24 17:50:07 | 1 | 153,08 |
24.09.24 17:49:46 | 60 | 153,00 |
24.09.24 17:49:36 | 350 | 153,00 |
24.09.24 17:48:46 | 10 | 152,80 |
24.09.24 17:42:49 | 7 | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:51 | 250 | 151,56 |
24.09.24 16:07:32 | 350 | 151,58 |
24.09.24 16:06:30 | 20 | 152,00 |
24.09.24 16:06:23 | 20 | 152,04 |
24.09.24 16:00:03 | 20 | 153,48 |
24.09.24 15:49:40 | 85 | 152,80 |
24.09.24 15:49:28 | 17 | 153,50 |
24.09.24 15:42:00 | 20 | 153,74 |
24.09.24 14:16:46 | 90 | 155,00 |
24.09.24 12:59:03 | 2 | 157,26 |
24.09.24 12:37:47 | 20 | 156,82 |
24.09.24 11:52:51 | 340 | 155,76 |
24.09.24 11:52:38 | 60 | 155,74 |
24.09.24 11:33:14 | 12 | 157,36 |
24.09.24 10:56:39 | 50 | 157,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:05 | 10 | 157,36 |
24.09.24 08:00:18 | 17 | 157,28 |
24.09.24 08:00:01 | 15 | 154,94 |
23.09.24 21:12:54 | 5 | 157,90 |
23.09.24 19:24:42 | 10 | 156,88 |
23.09.24 18:01:28 | 10 | 156,42 |
23.09.24 16:46:44 | 3 | 153,66 |
23.09.24 16:35:55 | 22 | 153,76 |
23.09.24 15:34:46 | 50 | 150,78 |
23.09.24 15:30:27 | 20 | 152,84 |
23.09.24 15:30:23 | 50 | 152,98 |
23.09.24 15:27:34 | 339 | 154,82 |
23.09.24 15:27:17 | 101 | 154,82 |
23.09.24 15:27:09 | 100 | 154,82 |
23.09.24 15:26:44 | 60 | 154,84 |