CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:57:18 | 5 | 228,00 |
19.12.24 14:55:54 | 520 | 228,00 |
19.12.24 14:55:46 | 60 | 227,95 |
19.12.24 14:44:12 | 400 | 228,00 |
19.12.24 14:43:50 | 400 | 228,25 |
19.12.24 14:43:39 | 400 | 228,20 |
19.12.24 14:43:31 | 60 | 227,95 |
19.12.24 14:41:48 | 34 | 227,95 |
19.12.24 14:39:42 | 37 | 227,95 |
19.12.24 14:30:41 | 100 | 228,00 |
19.12.24 14:30:36 | 15 | 227,95 |
19.12.24 14:30:33 | 15 | 227,95 |
19.12.24 14:30:21 | 60 | 228,00 |
19.12.24 14:29:54 | 55 | 227,95 |
19.12.24 14:22:05 | 50 | 227,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:17:05 | 60 | 228,00 |
19.12.24 14:17:00 | 60 | 228,20 |
19.12.24 13:30:41 | 41 | 231,65 |
19.12.24 13:23:24 | 3 | 229,20 |
19.12.24 13:16:36 | 43 | 228,75 |
19.12.24 11:39:52 | 9 | 226,45 |
19.12.24 10:35:31 | 60 | 227,00 |
19.12.24 10:29:41 | 60 | 226,75 |
19.12.24 10:27:44 | 140 | 227,05 |
19.12.24 10:27:26 | 60 | 227,10 |
19.12.24 10:20:01 | 195 | 227,00 |
19.12.24 08:58:06 | 90 | 228,00 |
19.12.24 08:57:09 | 60 | 228,30 |
19.12.24 08:25:50 | 40 | 225,55 |
19.12.24 08:00:00 | 1 | 225,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:29:21 | 300 | 229,10 |
18.12.24 21:25:59 | 5 | 230,90 |
18.12.24 21:09:39 | 276 | 231,15 |
18.12.24 21:09:36 | 474 | 231,15 |
18.12.24 21:09:31 | 350 | 231,15 |
18.12.24 21:03:39 | 15 | 231,10 |
18.12.24 21:01:37 | 5 | 231,20 |
18.12.24 20:57:08 | 40 | 232,10 |
18.12.24 20:53:19 | 5 | 233,70 |
18.12.24 19:51:02 | 200 | 238,80 |
18.12.24 19:28:20 | 30 | 238,50 |
18.12.24 19:09:10 | 40 | 238,00 |
18.12.24 18:45:23 | 8 | 236,90 |
18.12.24 18:22:43 | 15 | 236,70 |
18.12.24 17:25:13 | 10 | 238,40 |