CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:40 | 60 | 161,02 |
02.10.24 10:10:22 | 15 | 161,02 |
02.10.24 10:09:36 | 60 | 160,02 |
02.10.24 09:58:02 | 30 | 159,52 |
02.10.24 09:54:15 | 40 | 159,54 |
02.10.24 09:30:27 | 1 | 157,10 |
01.10.24 21:33:24 | 150 | 159,10 |
01.10.24 21:29:19 | 20 | 160,00 |
01.10.24 20:24:53 | 80 | 161,10 |
01.10.24 20:16:44 | 4 | 161,10 |
01.10.24 19:45:40 | 5 | 158,00 |
01.10.24 19:16:18 | 8 | 158,26 |
01.10.24 19:05:27 | 2 | 158,20 |
01.10.24 18:11:07 | 111 | 161,00 |
01.10.24 18:05:24 | 1 | 160,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:37 | 14 | 159,66 |
01.10.24 17:48:19 | 30 | 160,00 |
01.10.24 17:11:56 | 54 | 156,20 |
01.10.24 16:41:35 | 5 | 156,24 |
01.10.24 16:33:54 | 10 | 155,82 |
01.10.24 16:15:37 | 15 | 155,68 |
01.10.24 16:13:35 | 8 | 156,36 |
01.10.24 16:02:05 | 19 | 158,96 |
01.10.24 15:59:23 | 25 | 158,30 |
01.10.24 15:57:44 | 15 | 158,22 |
01.10.24 15:57:08 | 40 | 158,20 |
01.10.24 15:55:05 | 15 | 158,28 |
01.10.24 15:54:46 | 15 | 158,36 |
01.10.24 15:54:27 | 30 | 158,28 |
01.10.24 15:53:48 | 15 | 158,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:40 | 20 | 158,34 |
01.10.24 15:53:26 | 20 | 158,32 |
01.10.24 15:53:02 | 100 | 158,60 |
01.10.24 15:52:29 | 200 | 158,76 |
01.10.24 15:50:57 | 150 | 158,10 |
01.10.24 15:46:41 | 68 | 158,60 |
01.10.24 15:34:23 | 14 | 156,50 |
01.10.24 14:15:15 | 20 | 158,10 |
01.10.24 14:11:58 | 4 | 157,02 |
01.10.24 13:54:05 | 6 | 158,08 |
01.10.24 13:17:41 | 1 | 158,08 |
01.10.24 11:38:47 | 25 | 157,38 |
01.10.24 10:55:34 | 1 | 157,48 |
01.10.24 10:12:10 | 18 | 157,96 |
01.10.24 10:12:02 | 60 | 157,98 |