CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:04 | 25 | 163,12 |
04.10.24 19:49:59 | 33 | 164,86 |
04.10.24 19:29:07 | 250 | 164,20 |
04.10.24 19:08:13 | 3 | 164,20 |
04.10.24 17:33:30 | 2 | 160,94 |
04.10.24 16:58:33 | 50 | 163,32 |
04.10.24 16:22:58 | 50 | 162,84 |
04.10.24 16:21:29 | 30 | 162,94 |
04.10.24 16:10:48 | 145 | 162,32 |
04.10.24 16:00:02 | 2 | 163,58 |
04.10.24 15:42:51 | 28 | 164,76 |
04.10.24 15:36:36 | 5 | 166,78 |
04.10.24 15:23:22 | 2 | 162,74 |
04.10.24 15:23:22 | 4 | 162,74 |
04.10.24 15:02:02 | 8 | 164,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:42 | 35 | 163,78 |
04.10.24 13:49:05 | 10 | 161,78 |
04.10.24 13:47:26 | 3 | 160,54 |
04.10.24 12:40:30 | 10 | 161,30 |
04.10.24 12:18:54 | 6 | 161,34 |
04.10.24 11:57:51 | 8 | 161,38 |
04.10.24 11:52:11 | 5 | 159,34 |
04.10.24 10:33:43 | 8 | 161,42 |
04.10.24 09:58:47 | 49 | 159,12 |
04.10.24 08:00:03 | 41 | 159,00 |
03.10.24 19:47:18 | 11 | 160,20 |
03.10.24 19:42:00 | 20 | 160,14 |
03.10.24 19:21:42 | 8 | 159,66 |
03.10.24 17:31:56 | 5 | 161,08 |
03.10.24 17:10:42 | 5 | 160,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:46 | 10 | 159,50 |
03.10.24 10:41:34 | 1 | 160,04 |
03.10.24 09:03:41 | 35 | 161,38 |
03.10.24 08:50:56 | 14 | 161,42 |
02.10.24 21:52:16 | 11 | 160,46 |
02.10.24 18:32:39 | 3 | 159,56 |
02.10.24 16:48:29 | 10 | 157,00 |
02.10.24 15:40:27 | 80 | 157,02 |
02.10.24 12:15:40 | 10 | 159,04 |
02.10.24 12:15:40 | 19 | 159,06 |
02.10.24 10:53:49 | 30 | 159,04 |
02.10.24 10:51:33 | 60 | 158,76 |
02.10.24 10:35:25 | 60 | 158,96 |
02.10.24 10:29:28 | 60 | 158,96 |
02.10.24 10:13:46 | 85 | 161,50 |