CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:32:21 | 126 | 120,20 |
10.09.24 09:32:15 | 60 | 121,00 |
10.09.24 09:31:53 | 60 | 121,72 |
10.09.24 09:30:35 | 1 | 121,70 |
10.09.24 08:01:23 | 17 | 123,40 |
10.09.24 08:01:23 | 1 | 123,40 |
10.09.24 08:00:37 | 8 | 121,60 |
09.09.24 19:28:36 | 2 | 122,40 |
09.09.24 18:11:59 | 5 | 121,80 |
09.09.24 18:11:27 | 2 | 121,84 |
09.09.24 17:03:29 | 5 | 121,76 |
09.09.24 16:40:42 | 200 | 122,50 |
09.09.24 15:53:09 | 3 | 123,98 |
09.09.24 14:23:58 | 1 | 122,56 |
09.09.24 13:26:34 | 60 | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:43:46 | 50 | 122,92 |
09.09.24 12:25:45 | 27 | 122,10 |
09.09.24 09:30:56 | 1 | 122,06 |
06.09.24 21:55:01 | 5 | 121,02 |
06.09.24 21:46:15 | 338 | 121,58 |
06.09.24 21:39:55 | 100 | 121,02 |
06.09.24 20:06:24 | 50 | 120,00 |
06.09.24 20:05:52 | 91 | 119,62 |
06.09.24 20:05:52 | 8 | 120,00 |
06.09.24 20:03:31 | 3 | 120,62 |
06.09.24 19:50:30 | 8 | 121,52 |
06.09.24 17:41:14 | 300 | 122,00 |
06.09.24 15:16:03 | 10 | 127,24 |
06.09.24 15:09:09 | 10 | 127,22 |
06.09.24 11:04:33 | 48 | 125,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:04:28 | 48 | 125,72 |
06.09.24 11:04:27 | 42 | 125,72 |
06.09.24 10:51:17 | 60 | 125,00 |
06.09.24 10:50:16 | 39 | 124,64 |
06.09.24 10:50:12 | 35 | 124,64 |
06.09.24 10:34:19 | 9 | 124,64 |
06.09.24 10:33:46 | 75 | 124,60 |
06.09.24 10:33:40 | 80 | 124,60 |
06.09.24 10:32:45 | 25 | 125,10 |
06.09.24 10:19:21 | 39 | 126,96 |
05.09.24 20:27:14 | 5 | 126,10 |
05.09.24 20:10:30 | 15 | 126,20 |
05.09.24 17:50:42 | 45 | 125,58 |
05.09.24 17:36:09 | 250 | 125,60 |
05.09.24 17:36:08 | 350 | 125,60 |