CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:16:38 | 30 | 179,74 |
03.01.25 08:16:28 | 30 | 179,76 |
03.01.25 08:15:11 | 30 | 179,76 |
03.01.25 08:13:29 | 27 | 179,76 |
03.01.25 08:11:52 | 100 | 180,50 |
03.01.25 08:11:32 | 100 | 179,50 |
03.01.25 08:10:45 | 204 | 178,80 |
03.01.25 08:10:43 | 459 | 179,00 |
03.01.25 08:10:36 | 105 | 179,00 |
03.01.25 08:10:03 | 195 | 179,00 |
03.01.25 08:09:40 | 40 | 179,02 |
03.01.25 08:08:31 | 19 | 179,50 |
03.01.25 08:08:25 | 150 | 179,98 |
03.01.25 08:04:55 | 144 | 180,50 |
03.01.25 08:00:23 | 100 | 182,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:00:12 | 80 | 180,02 |
03.01.25 08:00:06 | 50 | 180,60 |
02.01.25 21:49:55 | 30 | 193,50 |
02.01.25 21:44:14 | 10 | 192,96 |
02.01.25 21:37:03 | 20 | 191,94 |
02.01.25 20:45:05 | 90 | 190,16 |
02.01.25 20:44:27 | 350 | 190,16 |
02.01.25 19:48:34 | 20 | 192,06 |
02.01.25 19:30:04 | 10 | 190,76 |
02.01.25 19:29:24 | 315 | 191,00 |
02.01.25 19:24:23 | 30 | 192,00 |
02.01.25 19:20:42 | 20 | 192,54 |
02.01.25 18:57:49 | 85 | 195,00 |
02.01.25 18:49:18 | 5 | 193,60 |
02.01.25 18:46:02 | 20 | 196,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:41:39 | 25 | 197,04 |
02.01.25 18:38:01 | 40 | 195,26 |
02.01.25 18:36:04 | 25 | 196,10 |
02.01.25 17:13:29 | 9 | 203,20 |
02.01.25 17:09:10 | 200 | 204,00 |
02.01.25 16:41:32 | 30 | 202,00 |
02.01.25 16:31:08 | 5 | 202,05 |
02.01.25 16:10:36 | 50 | 199,30 |
02.01.25 16:08:46 | 10 | 202,00 |
02.01.25 16:06:28 | 27 | 196,00 |
02.01.25 16:04:05 | 59 | 184,70 |
02.01.25 16:02:28 | 8 | 186,70 |
02.01.25 16:00:54 | 49 | 184,60 |
02.01.25 16:00:28 | 50 | 181,08 |
02.01.25 16:00:19 | 141 | 184,32 |