DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:14 | - | 19,115 |
04.10.24 16:33:12 | - | 19,135 |
04.10.24 16:33:11 | - | 19,130 |
04.10.24 16:33:10 | - | 19,130 |
04.10.24 16:33:09 | - | 19,130 |
04.10.24 16:33:03 | - | 19,135 |
04.10.24 16:32:40 | - | 19,130 |
04.10.24 16:32:39 | - | 19,125 |
04.10.24 16:32:36 | - | 19,130 |
04.10.24 16:32:35 | - | 19,130 |
04.10.24 16:32:33 | - | 19,135 |
04.10.24 16:32:32 | - | 19,135 |
04.10.24 16:32:29 | - | 19,130 |
04.10.24 16:32:28 | - | 19,135 |
04.10.24 16:32:15 | - | 19,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:04 | - | 19,130 |
04.10.24 16:32:01 | - | 19,135 |
04.10.24 16:32:00 | - | 19,125 |
04.10.24 16:31:55 | - | 19,140 |
04.10.24 16:31:54 | - | 19,135 |
04.10.24 16:31:45 | - | 19,140 |
04.10.24 16:31:42 | - | 19,140 |
04.10.24 16:31:41 | - | 19,110 |
04.10.24 16:31:35 | - | 19,110 |
04.10.24 16:31:32 | - | 19,100 |
04.10.24 16:31:31 | - | 19,095 |
04.10.24 16:31:29 | - | 19,105 |
04.10.24 16:31:26 | - | 19,100 |
04.10.24 16:31:22 | - | 19,105 |
04.10.24 16:31:19 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:16 | - | 19,105 |
04.10.24 16:31:12 | - | 19,100 |
04.10.24 16:31:09 | - | 19,105 |
04.10.24 16:31:08 | - | 19,100 |
04.10.24 16:31:06 | - | 19,090 |
04.10.24 16:31:06 | - | 19,095 |
04.10.24 16:31:05 | - | 19,095 |
04.10.24 16:30:58 | - | 19,095 |
04.10.24 16:30:57 | - | 19,095 |
04.10.24 16:30:56 | - | 19,100 |
04.10.24 16:30:52 | - | 19,095 |
04.10.24 16:30:48 | - | 19,095 |
04.10.24 16:30:46 | - | 19,095 |
04.10.24 16:30:42 | - | 19,090 |
04.10.24 16:30:42 | - | 19,095 |