DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:17 | - | 19,100 |
04.10.24 16:36:11 | - | 19,095 |
04.10.24 16:36:10 | - | 19,100 |
04.10.24 16:36:08 | - | 19,095 |
04.10.24 16:36:07 | - | 19,105 |
04.10.24 16:36:06 | - | 19,095 |
04.10.24 16:34:34 | - | 19,095 |
04.10.24 16:34:33 | - | 19,100 |
04.10.24 16:34:29 | - | 19,095 |
04.10.24 16:34:29 | - | 19,090 |
04.10.24 16:34:28 | - | 19,095 |
04.10.24 16:34:28 | - | 19,105 |
04.10.24 16:34:20 | - | 19,095 |
04.10.24 16:34:18 | - | 19,095 |
04.10.24 16:34:16 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:14 | - | 19,105 |
04.10.24 16:34:03 | - | 19,100 |
04.10.24 16:34:01 | - | 19,105 |
04.10.24 16:34:01 | - | 19,100 |
04.10.24 16:34:00 | - | 19,090 |
04.10.24 16:33:58 | - | 19,095 |
04.10.24 16:33:54 | - | 19,090 |
04.10.24 16:33:52 | - | 19,095 |
04.10.24 16:33:51 | - | 19,085 |
04.10.24 16:33:47 | - | 19,095 |
04.10.24 16:33:46 | - | 19,095 |
04.10.24 16:33:36 | - | 19,105 |
04.10.24 16:33:36 | - | 19,105 |
04.10.24 16:33:35 | - | 19,110 |
04.10.24 16:33:33 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:31 | - | 19,105 |
04.10.24 16:33:21 | - | 19,110 |
04.10.24 16:33:19 | - | 19,115 |
04.10.24 16:33:16 | - | 19,110 |
04.10.24 16:33:14 | - | 19,115 |
04.10.24 16:33:12 | - | 19,135 |
04.10.24 16:33:11 | - | 19,130 |
04.10.24 16:33:10 | - | 19,130 |
04.10.24 16:33:09 | - | 19,130 |
04.10.24 16:33:03 | - | 19,135 |
04.10.24 16:32:40 | - | 19,130 |
04.10.24 16:32:39 | - | 19,125 |
04.10.24 16:32:36 | - | 19,130 |
04.10.24 16:32:35 | - | 19,130 |
04.10.24 16:32:33 | - | 19,135 |