DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:57 | - | 19,075 |
04.10.24 16:41:47 | - | 19,080 |
04.10.24 16:41:46 | - | 19,085 |
04.10.24 16:41:24 | - | 19,095 |
04.10.24 16:41:23 | - | 19,090 |
04.10.24 16:41:23 | - | 19,095 |
04.10.24 16:41:22 | - | 19,090 |
04.10.24 16:41:21 | - | 19,090 |
04.10.24 16:41:20 | - | 19,065 |
04.10.24 16:41:19 | - | 19,085 |
04.10.24 16:41:19 | - | 19,075 |
04.10.24 16:41:16 | - | 19,070 |
04.10.24 16:41:13 | - | 19,065 |
04.10.24 16:41:12 | - | 19,060 |
04.10.24 16:41:10 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:09 | - | 19,070 |
04.10.24 16:41:08 | - | 19,065 |
04.10.24 16:41:04 | - | 19,070 |
04.10.24 16:41:02 | - | 19,075 |
04.10.24 16:41:01 | - | 19,070 |
04.10.24 16:40:56 | - | 19,075 |
04.10.24 16:40:55 | - | 19,065 |
04.10.24 16:40:53 | - | 19,065 |
04.10.24 16:40:50 | - | 19,065 |
04.10.24 16:40:45 | - | 19,060 |
04.10.24 16:40:44 | - | 19,060 |
04.10.24 16:40:42 | - | 19,060 |
04.10.24 16:40:41 | - | 19,065 |
04.10.24 16:40:41 | - | 19,060 |
04.10.24 16:40:40 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:39 | - | 19,060 |
04.10.24 16:40:38 | - | 19,065 |
04.10.24 16:40:34 | - | 19,060 |
04.10.24 16:40:33 | - | 19,060 |
04.10.24 16:40:33 | - | 19,060 |
04.10.24 16:40:32 | - | 19,065 |
04.10.24 16:40:30 | - | 19,060 |
04.10.24 16:40:29 | - | 19,060 |
04.10.24 16:40:24 | - | 19,060 |
04.10.24 16:40:24 | - | 19,065 |
04.10.24 16:40:23 | - | 19,060 |
04.10.24 16:40:21 | - | 19,060 |
04.10.24 16:40:21 | - | 19,065 |
04.10.24 16:40:20 | - | 19,070 |
04.10.24 16:39:31 | - | 19,060 |