DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:01 | - | 19,055 |
04.10.24 16:49:59 | - | 19,060 |
04.10.24 16:49:58 | - | 19,045 |
04.10.24 16:49:58 | - | 19,050 |
04.10.24 16:49:14 | - | 19,040 |
04.10.24 16:49:12 | - | 19,035 |
04.10.24 16:49:04 | - | 19,035 |
04.10.24 16:49:04 | - | 19,035 |
04.10.24 16:48:59 | - | 19,040 |
04.10.24 16:48:55 | - | 19,035 |
04.10.24 16:48:54 | - | 19,035 |
04.10.24 16:48:46 | - | 19,035 |
04.10.24 16:48:03 | - | 19,040 |
04.10.24 16:48:02 | - | 19,035 |
04.10.24 16:47:37 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:34 | - | 19,050 |
04.10.24 16:47:32 | - | 19,040 |
04.10.24 16:47:31 | - | 19,045 |
04.10.24 16:47:28 | - | 19,045 |
04.10.24 16:47:00 | - | 19,055 |
04.10.24 16:46:59 | - | 19,050 |
04.10.24 16:46:58 | - | 19,055 |
04.10.24 16:46:52 | - | 19,050 |
04.10.24 16:46:51 | - | 19,050 |
04.10.24 16:46:47 | - | 19,050 |
04.10.24 16:46:41 | - | 19,050 |
04.10.24 16:46:40 | - | 19,050 |
04.10.24 16:46:36 | - | 19,050 |
04.10.24 16:46:34 | - | 19,050 |
04.10.24 16:46:32 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:31 | - | 19,050 |
04.10.24 16:46:30 | - | 19,055 |
04.10.24 16:46:30 | - | 19,050 |
04.10.24 16:46:28 | - | 19,055 |
04.10.24 16:46:12 | - | 19,060 |
04.10.24 16:45:33 | - | 19,055 |
04.10.24 16:45:32 | - | 19,060 |
04.10.24 16:45:32 | - | 19,055 |
04.10.24 16:45:02 | - | 19,060 |
04.10.24 16:44:59 | - | 19,055 |
04.10.24 16:44:56 | - | 19,060 |
04.10.24 16:44:55 | - | 19,060 |
04.10.24 16:44:54 | - | 19,065 |
04.10.24 16:44:53 | - | 19,060 |
04.10.24 16:44:48 | - | 19,065 |