DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:30 | - | 19,100 |
04.10.24 16:53:25 | - | 19,105 |
04.10.24 16:53:06 | - | 19,100 |
04.10.24 16:53:01 | - | 19,095 |
04.10.24 16:52:58 | - | 19,095 |
04.10.24 16:52:49 | - | 19,100 |
04.10.24 16:52:49 | - | 19,095 |
04.10.24 16:52:44 | - | 19,100 |
04.10.24 16:52:43 | - | 19,095 |
04.10.24 16:52:41 | - | 19,095 |
04.10.24 16:52:41 | - | 19,095 |
04.10.24 16:52:37 | - | 19,100 |
04.10.24 16:52:36 | - | 19,100 |
04.10.24 16:52:16 | - | 19,085 |
04.10.24 16:52:13 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:55 | - | 19,075 |
04.10.24 16:51:52 | - | 19,075 |
04.10.24 16:51:50 | - | 19,080 |
04.10.24 16:51:45 | - | 19,075 |
04.10.24 16:51:29 | - | 19,080 |
04.10.24 16:51:27 | - | 19,075 |
04.10.24 16:51:27 | - | 19,065 |
04.10.24 16:51:26 | - | 19,070 |
04.10.24 16:50:41 | - | 19,070 |
04.10.24 16:50:40 | - | 19,065 |
04.10.24 16:50:40 | - | 19,065 |
04.10.24 16:50:33 | - | 19,070 |
04.10.24 16:50:32 | - | 19,065 |
04.10.24 16:50:31 | - | 19,060 |
04.10.24 16:50:31 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:30 | - | 19,055 |
04.10.24 16:50:29 | - | 19,060 |
04.10.24 16:50:29 | - | 19,060 |
04.10.24 16:50:26 | - | 19,060 |
04.10.24 16:50:24 | - | 19,055 |
04.10.24 16:50:12 | - | 19,060 |
04.10.24 16:50:11 | - | 19,055 |
04.10.24 16:50:03 | - | 19,060 |
04.10.24 16:50:01 | - | 19,055 |
04.10.24 16:49:59 | - | 19,060 |
04.10.24 16:49:58 | - | 19,045 |
04.10.24 16:49:58 | - | 19,050 |
04.10.24 16:49:14 | - | 19,040 |
04.10.24 16:49:12 | - | 19,035 |
04.10.24 16:49:04 | - | 19,035 |