DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:23 | - | 19,065 |
04.10.24 16:39:20 | - | 19,070 |
04.10.24 16:39:18 | - | 19,070 |
04.10.24 16:39:17 | - | 19,070 |
04.10.24 16:39:16 | - | 19,070 |
04.10.24 16:39:12 | - | 19,070 |
04.10.24 16:39:00 | - | 19,075 |
04.10.24 16:38:55 | - | 19,075 |
04.10.24 16:38:54 | - | 19,075 |
04.10.24 16:38:51 | - | 19,080 |
04.10.24 16:38:44 | - | 19,075 |
04.10.24 16:38:43 | - | 19,075 |
04.10.24 16:38:42 | - | 19,075 |
04.10.24 16:38:41 | - | 19,075 |
04.10.24 16:38:36 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:34 | - | 19,075 |
04.10.24 16:38:33 | - | 19,070 |
04.10.24 16:38:21 | - | 19,075 |
04.10.24 16:38:20 | - | 19,070 |
04.10.24 16:38:14 | - | 19,075 |
04.10.24 16:38:13 | - | 19,070 |
04.10.24 16:38:11 | - | 19,070 |
04.10.24 16:38:11 | - | 19,075 |
04.10.24 16:38:10 | - | 19,070 |
04.10.24 16:37:56 | - | 19,070 |
04.10.24 16:37:53 | - | 19,080 |
04.10.24 16:37:42 | - | 19,070 |
04.10.24 16:37:38 | - | 19,085 |
04.10.24 16:37:35 | - | 19,080 |
04.10.24 16:37:35 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:34 | - | 19,085 |
04.10.24 16:37:34 | - | 19,085 |
04.10.24 16:37:23 | - | 19,085 |
04.10.24 16:37:23 | - | 19,085 |
04.10.24 16:37:22 | - | 19,085 |
04.10.24 16:37:14 | - | 19,090 |
04.10.24 16:37:13 | - | 19,085 |
04.10.24 16:37:12 | - | 19,085 |
04.10.24 16:37:07 | - | 19,085 |
04.10.24 16:37:06 | - | 19,090 |
04.10.24 16:37:04 | - | 19,085 |
04.10.24 16:36:46 | - | 19,085 |
04.10.24 16:36:38 | - | 19,090 |
04.10.24 16:36:36 | - | 19,095 |
04.10.24 16:36:17 | - | 19,100 |