DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:13 | - | 19,095 |
04.10.24 16:29:12 | - | 19,100 |
04.10.24 16:29:12 | - | 19,105 |
04.10.24 16:29:11 | - | 19,105 |
04.10.24 16:29:11 | - | 19,095 |
04.10.24 16:29:10 | - | 19,095 |
04.10.24 16:29:04 | - | 19,095 |
04.10.24 16:29:03 | - | 19,095 |
04.10.24 16:28:46 | - | 19,100 |
04.10.24 16:28:36 | - | 19,105 |
04.10.24 16:28:35 | - | 19,105 |
04.10.24 16:28:34 | - | 19,105 |
04.10.24 16:28:25 | - | 19,105 |
04.10.24 16:28:25 | - | 19,085 |
04.10.24 16:28:23 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:23 | - | 19,105 |
04.10.24 16:28:22 | - | 19,100 |
04.10.24 16:28:21 | - | 19,095 |
04.10.24 16:28:13 | - | 19,100 |
04.10.24 16:28:11 | - | 19,105 |
04.10.24 16:28:07 | - | 19,100 |
04.10.24 16:28:05 | - | 19,105 |
04.10.24 16:28:04 | - | 19,100 |
04.10.24 16:27:59 | - | 19,100 |
04.10.24 16:27:55 | - | 19,090 |
04.10.24 16:27:52 | - | 19,100 |
04.10.24 16:27:49 | - | 19,085 |
04.10.24 16:27:22 | - | 19,125 |
04.10.24 16:27:21 | - | 19,125 |
04.10.24 16:27:18 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:14 | - | 19,135 |
04.10.24 16:27:12 | - | 19,130 |
04.10.24 16:27:12 | - | 19,135 |
04.10.24 16:27:10 | - | 19,135 |
04.10.24 16:27:09 | - | 19,135 |
04.10.24 16:27:07 | - | 19,135 |
04.10.24 16:27:06 | - | 19,140 |
04.10.24 16:27:06 | - | 19,135 |
04.10.24 16:27:05 | - | 19,130 |
04.10.24 16:27:02 | - | 19,135 |
04.10.24 16:27:01 | - | 19,130 |
04.10.24 16:27:01 | - | 19,135 |
04.10.24 16:26:50 | - | 19,150 |
04.10.24 16:26:49 | - | 19,140 |
04.10.24 16:26:00 | - | 19,150 |