DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:29 | - | 19,155 |
04.10.24 17:05:25 | - | 19,150 |
04.10.24 17:05:22 | - | 19,155 |
04.10.24 17:05:19 | - | 19,150 |
04.10.24 17:05:18 | - | 19,155 |
04.10.24 17:05:17 | - | 19,150 |
04.10.24 17:05:16 | - | 19,145 |
04.10.24 17:05:15 | - | 19,125 |
04.10.24 17:05:14 | - | 19,145 |
04.10.24 17:05:13 | - | 19,140 |
04.10.24 17:05:12 | - | 19,135 |
04.10.24 17:05:10 | - | 19,140 |
04.10.24 17:05:03 | - | 19,135 |
04.10.24 17:05:01 | - | 19,135 |
04.10.24 17:04:59 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:58 | - | 19,135 |
04.10.24 17:04:21 | - | 19,140 |
04.10.24 17:04:07 | - | 19,135 |
04.10.24 17:04:05 | - | 19,135 |
04.10.24 17:04:04 | - | 19,135 |
04.10.24 17:03:53 | - | 19,135 |
04.10.24 17:03:53 | - | 19,135 |
04.10.24 17:03:50 | - | 19,140 |
04.10.24 17:03:43 | - | 19,135 |
04.10.24 17:03:41 | - | 19,135 |
04.10.24 17:03:39 | - | 19,135 |
04.10.24 17:03:34 | - | 19,140 |
04.10.24 17:03:33 | - | 19,135 |
04.10.24 17:03:25 | - | 19,140 |
04.10.24 17:03:22 | - | 19,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:02 | - | 19,135 |
04.10.24 17:03:01 | - | 19,140 |
04.10.24 17:02:56 | - | 19,135 |
04.10.24 17:02:54 | - | 19,135 |
04.10.24 17:02:52 | - | 19,135 |
04.10.24 17:02:41 | - | 19,140 |
04.10.24 17:02:40 | - | 19,145 |
04.10.24 17:02:35 | - | 19,140 |
04.10.24 17:02:32 | - | 19,145 |
04.10.24 17:02:26 | - | 19,140 |
04.10.24 17:02:25 | - | 19,135 |
04.10.24 17:02:04 | - | 19,140 |
04.10.24 17:02:02 | - | 19,135 |
04.10.24 17:02:02 | - | 19,140 |
04.10.24 17:01:55 | - | 19,135 |