DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:36 | - | 19,050 |
04.10.24 16:46:34 | - | 19,050 |
04.10.24 16:46:32 | - | 19,055 |
04.10.24 16:46:31 | - | 19,050 |
04.10.24 16:46:30 | - | 19,055 |
04.10.24 16:46:30 | - | 19,050 |
04.10.24 16:46:28 | - | 19,055 |
04.10.24 16:46:12 | - | 19,060 |
04.10.24 16:45:33 | - | 19,055 |
04.10.24 16:45:32 | - | 19,060 |
04.10.24 16:45:32 | - | 19,055 |
04.10.24 16:45:02 | - | 19,060 |
04.10.24 16:44:59 | - | 19,055 |
04.10.24 16:44:56 | - | 19,060 |
04.10.24 16:44:55 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:54 | - | 19,065 |
04.10.24 16:44:53 | - | 19,060 |
04.10.24 16:44:48 | - | 19,065 |
04.10.24 16:44:35 | - | 19,060 |
04.10.24 16:44:35 | - | 19,065 |
04.10.24 16:44:26 | - | 19,060 |
04.10.24 16:44:24 | - | 19,055 |
04.10.24 16:44:21 | - | 19,060 |
04.10.24 16:44:18 | - | 19,065 |
04.10.24 16:44:15 | - | 19,060 |
04.10.24 16:44:11 | - | 19,055 |
04.10.24 16:44:09 | - | 19,060 |
04.10.24 16:44:07 | - | 19,055 |
04.10.24 16:44:04 | - | 19,055 |
04.10.24 16:43:52 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:47 | - | 19,065 |
04.10.24 16:43:45 | - | 19,060 |
04.10.24 16:43:25 | - | 19,065 |
04.10.24 16:43:21 | - | 19,060 |
04.10.24 16:43:05 | - | 19,065 |
04.10.24 16:43:03 | - | 19,060 |
04.10.24 16:43:02 | - | 19,065 |
04.10.24 16:42:58 | - | 19,060 |
04.10.24 16:42:54 | - | 19,065 |
04.10.24 16:42:53 | - | 19,060 |
04.10.24 16:42:51 | - | 19,065 |
04.10.24 16:42:49 | - | 19,060 |
04.10.24 16:42:49 | - | 19,065 |
04.10.24 16:42:48 | - | 19,070 |
04.10.24 16:42:47 | - | 19,075 |