DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:43 | - | 18,880 |
07.10.24 15:42:12 | - | 18,890 |
07.10.24 15:42:10 | - | 18,895 |
07.10.24 15:42:02 | - | 18,890 |
07.10.24 15:41:58 | - | 18,895 |
07.10.24 15:41:53 | - | 18,880 |
07.10.24 15:41:51 | - | 18,885 |
07.10.24 15:41:50 | - | 18,895 |
07.10.24 15:41:48 | - | 18,885 |
07.10.24 15:41:45 | - | 18,880 |
07.10.24 15:41:39 | - | 18,875 |
07.10.24 15:41:35 | - | 18,865 |
07.10.24 15:41:34 | - | 18,875 |
07.10.24 15:41:33 | - | 18,880 |
07.10.24 15:41:31 | - | 18,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:30 | - | 18,890 |
07.10.24 15:41:29 | - | 18,875 |
07.10.24 15:41:28 | - | 18,880 |
07.10.24 15:41:27 | - | 18,875 |
07.10.24 15:41:26 | - | 18,880 |
07.10.24 15:41:25 | - | 18,875 |
07.10.24 15:41:24 | - | 18,880 |
07.10.24 15:41:19 | - | 18,875 |
07.10.24 15:41:13 | - | 18,885 |
07.10.24 15:41:11 | - | 18,890 |
07.10.24 15:41:10 | - | 18,885 |
07.10.24 15:40:54 | - | 18,875 |
07.10.24 15:40:52 | - | 18,870 |
07.10.24 15:40:47 | - | 18,875 |
07.10.24 15:40:46 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:45 | - | 18,875 |
07.10.24 15:40:43 | - | 18,870 |
07.10.24 15:40:31 | - | 18,880 |
07.10.24 15:40:27 | - | 18,855 |
07.10.24 15:40:26 | - | 18,855 |
07.10.24 15:40:25 | - | 18,860 |
07.10.24 15:40:24 | - | 18,860 |
07.10.24 15:40:17 | - | 18,885 |
07.10.24 15:40:08 | - | 18,890 |
07.10.24 15:40:07 | - | 18,880 |
07.10.24 15:39:54 | - | 18,875 |
07.10.24 15:39:49 | - | 18,865 |
07.10.24 15:39:48 | - | 18,865 |
07.10.24 15:39:38 | - | 18,865 |
07.10.24 15:39:37 | - | 18,865 |