DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:12 | - | 18,815 |
07.10.24 15:49:10 | - | 18,825 |
07.10.24 15:48:57 | - | 18,835 |
07.10.24 15:48:37 | - | 18,830 |
07.10.24 15:48:33 | - | 18,830 |
07.10.24 15:48:28 | - | 18,830 |
07.10.24 15:48:25 | - | 18,830 |
07.10.24 15:48:21 | - | 18,830 |
07.10.24 15:48:15 | - | 18,830 |
07.10.24 15:48:14 | - | 18,835 |
07.10.24 15:48:13 | - | 18,830 |
07.10.24 15:48:12 | - | 18,840 |
07.10.24 15:48:10 | - | 18,855 |
07.10.24 15:47:55 | - | 18,845 |
07.10.24 15:47:41 | - | 18,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:39 | - | 18,850 |
07.10.24 15:47:36 | - | 18,845 |
07.10.24 15:47:11 | - | 18,840 |
07.10.24 15:47:10 | - | 18,835 |
07.10.24 15:47:09 | - | 18,835 |
07.10.24 15:47:06 | - | 18,835 |
07.10.24 15:47:03 | - | 18,825 |
07.10.24 15:47:02 | - | 18,840 |
07.10.24 15:47:00 | - | 18,835 |
07.10.24 15:46:57 | - | 18,840 |
07.10.24 15:46:52 | - | 18,845 |
07.10.24 15:46:51 | - | 18,830 |
07.10.24 15:46:48 | - | 18,850 |
07.10.24 15:46:46 | - | 18,845 |
07.10.24 15:46:44 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:43 | - | 18,845 |
07.10.24 15:46:29 | - | 18,850 |
07.10.24 15:46:28 | - | 18,845 |
07.10.24 15:46:24 | - | 18,850 |
07.10.24 15:46:22 | - | 18,845 |
07.10.24 15:46:18 | - | 18,850 |
07.10.24 15:46:13 | - | 18,845 |
07.10.24 15:46:05 | - | 18,840 |
07.10.24 15:46:04 | - | 18,845 |
07.10.24 15:46:03 | - | 18,840 |
07.10.24 15:45:59 | - | 18,850 |
07.10.24 15:45:57 | - | 18,845 |
07.10.24 15:45:55 | - | 18,850 |
07.10.24 15:45:54 | - | 18,845 |
07.10.24 15:45:52 | - | 18,845 |