DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:28 | - | 18,790 |
07.10.24 15:50:25 | - | 18,795 |
07.10.24 15:50:24 | - | 18,790 |
07.10.24 15:50:23 | - | 18,785 |
07.10.24 15:50:22 | - | 18,785 |
07.10.24 15:50:20 | - | 18,785 |
07.10.24 15:50:15 | - | 18,785 |
07.10.24 15:50:13 | - | 18,790 |
07.10.24 15:50:10 | - | 18,785 |
07.10.24 15:50:05 | - | 18,760 |
07.10.24 15:49:42 | - | 18,765 |
07.10.24 15:49:41 | - | 18,780 |
07.10.24 15:49:36 | - | 18,780 |
07.10.24 15:49:31 | - | 18,795 |
07.10.24 15:49:30 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:27 | - | 18,780 |
07.10.24 15:49:22 | - | 18,780 |
07.10.24 15:49:20 | - | 18,780 |
07.10.24 15:49:19 | - | 18,780 |
07.10.24 15:49:14 | - | 18,795 |
07.10.24 15:49:13 | - | 18,775 |
07.10.24 15:49:12 | - | 18,790 |
07.10.24 15:49:12 | - | 18,815 |
07.10.24 15:49:10 | - | 18,825 |
07.10.24 15:48:57 | - | 18,835 |
07.10.24 15:48:37 | - | 18,830 |
07.10.24 15:48:33 | - | 18,830 |
07.10.24 15:48:28 | - | 18,830 |
07.10.24 15:48:25 | - | 18,830 |
07.10.24 15:48:21 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:15 | - | 18,830 |
07.10.24 15:48:14 | - | 18,835 |
07.10.24 15:48:13 | - | 18,830 |
07.10.24 15:48:12 | - | 18,840 |
07.10.24 15:48:10 | - | 18,855 |
07.10.24 15:47:55 | - | 18,845 |
07.10.24 15:47:41 | - | 18,855 |
07.10.24 15:47:39 | - | 18,850 |
07.10.24 15:47:36 | - | 18,845 |
07.10.24 15:47:11 | - | 18,840 |
07.10.24 15:47:10 | - | 18,835 |
07.10.24 15:47:09 | - | 18,835 |
07.10.24 15:47:06 | - | 18,835 |
07.10.24 15:47:03 | - | 18,825 |
07.10.24 15:47:02 | - | 18,840 |