DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:24 | - | 18,755 |
07.10.24 16:02:23 | - | 18,740 |
07.10.24 16:02:19 | - | 18,745 |
07.10.24 16:02:07 | - | 18,750 |
07.10.24 16:02:04 | - | 18,765 |
07.10.24 16:02:03 | - | 18,760 |
07.10.24 16:02:02 | - | 18,765 |
07.10.24 16:01:59 | - | 18,760 |
07.10.24 16:01:58 | - | 18,750 |
07.10.24 16:01:46 | - | 18,740 |
07.10.24 16:01:43 | - | 18,725 |
07.10.24 16:01:42 | - | 18,735 |
07.10.24 16:01:41 | - | 18,750 |
07.10.24 16:01:39 | - | 18,760 |
07.10.24 16:01:27 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:25 | - | 18,750 |
07.10.24 16:01:22 | - | 18,750 |
07.10.24 16:01:21 | - | 18,745 |
07.10.24 16:01:19 | - | 18,750 |
07.10.24 16:01:18 | - | 18,750 |
07.10.24 16:01:14 | - | 18,750 |
07.10.24 16:01:13 | - | 18,765 |
07.10.24 16:01:11 | - | 18,780 |
07.10.24 16:01:08 | - | 18,765 |
07.10.24 16:01:06 | - | 18,755 |
07.10.24 16:01:05 | - | 18,750 |
07.10.24 16:01:03 | - | 18,760 |
07.10.24 16:01:02 | - | 18,755 |
07.10.24 16:01:00 | - | 18,765 |
07.10.24 16:00:58 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:56 | - | 18,770 |
07.10.24 16:00:55 | - | 18,780 |
07.10.24 16:00:53 | - | 18,775 |
07.10.24 16:00:51 | - | 18,760 |
07.10.24 16:00:50 | - | 18,765 |
07.10.24 16:00:49 | - | 18,760 |
07.10.24 16:00:48 | - | 18,770 |
07.10.24 16:00:27 | - | 18,765 |
07.10.24 16:00:11 | - | 18,770 |
07.10.24 16:00:09 | - | 18,765 |
07.10.24 16:00:08 | - | 18,765 |
07.10.24 16:00:07 | - | 18,780 |
07.10.24 16:00:06 | - | 18,750 |
07.10.24 16:00:05 | - | 18,750 |
07.10.24 16:00:04 | - | 18,750 |