DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:55 | - | 18,780 |
07.10.24 16:04:53 | - | 18,785 |
07.10.24 16:04:52 | - | 18,780 |
07.10.24 16:04:50 | - | 18,775 |
07.10.24 16:04:49 | - | 18,775 |
07.10.24 16:04:47 | - | 18,775 |
07.10.24 16:04:44 | - | 18,770 |
07.10.24 16:04:43 | - | 18,775 |
07.10.24 16:04:42 | - | 18,780 |
07.10.24 16:04:40 | - | 18,785 |
07.10.24 16:04:38 | - | 18,780 |
07.10.24 16:04:36 | - | 18,770 |
07.10.24 16:04:34 | - | 18,775 |
07.10.24 16:04:33 | - | 18,780 |
07.10.24 16:04:31 | - | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:30 | - | 18,780 |
07.10.24 16:04:27 | - | 18,785 |
07.10.24 16:04:16 | - | 18,775 |
07.10.24 16:04:15 | - | 18,780 |
07.10.24 16:04:14 | - | 18,780 |
07.10.24 16:04:11 | - | 18,795 |
07.10.24 16:04:10 | - | 18,790 |
07.10.24 16:04:09 | - | 18,790 |
07.10.24 16:04:07 | - | 18,770 |
07.10.24 16:03:58 | - | 18,770 |
07.10.24 16:03:19 | - | 18,785 |
07.10.24 16:03:17 | - | 18,770 |
07.10.24 16:03:16 | - | 18,770 |
07.10.24 16:03:14 | - | 18,770 |
07.10.24 16:03:12 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:11 | - | 18,775 |
07.10.24 16:03:10 | - | 18,770 |
07.10.24 16:03:06 | - | 18,770 |
07.10.24 16:03:05 | - | 18,770 |
07.10.24 16:02:59 | - | 18,785 |
07.10.24 16:02:53 | - | 18,775 |
07.10.24 16:02:38 | - | 18,785 |
07.10.24 16:02:35 | - | 18,760 |
07.10.24 16:02:34 | - | 18,770 |
07.10.24 16:02:33 | - | 18,760 |
07.10.24 16:02:32 | - | 18,740 |
07.10.24 16:02:31 | - | 18,750 |
07.10.24 16:02:29 | - | 18,760 |
07.10.24 16:02:25 | - | 18,750 |
07.10.24 16:02:24 | - | 18,755 |