DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:23 | - | 18,780 |
07.10.24 16:32:20 | - | 18,780 |
07.10.24 16:32:18 | - | 18,780 |
07.10.24 16:31:32 | - | 18,795 |
07.10.24 16:31:31 | - | 18,790 |
07.10.24 16:31:29 | - | 18,795 |
07.10.24 16:31:23 | - | 18,790 |
07.10.24 16:31:22 | - | 18,790 |
07.10.24 16:31:21 | - | 18,790 |
07.10.24 16:31:20 | - | 18,790 |
07.10.24 16:31:19 | - | 18,790 |
07.10.24 16:31:12 | - | 18,790 |
07.10.24 16:31:11 | - | 18,795 |
07.10.24 16:31:08 | - | 18,795 |
07.10.24 16:30:45 | - | 18,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:44 | - | 18,820 |
07.10.24 16:30:44 | - | 18,825 |
07.10.24 16:30:43 | - | 18,830 |
07.10.24 16:30:41 | - | 18,825 |
07.10.24 16:30:41 | - | 18,825 |
07.10.24 16:30:39 | - | 18,830 |
07.10.24 16:30:39 | - | 18,825 |
07.10.24 16:30:34 | - | 18,825 |
07.10.24 16:30:32 | - | 18,830 |
07.10.24 16:30:31 | - | 18,825 |
07.10.24 16:30:20 | - | 18,830 |
07.10.24 16:30:10 | - | 18,820 |
07.10.24 16:30:08 | - | 18,850 |
07.10.24 16:30:00 | - | 18,840 |
07.10.24 16:29:59 | - | 18,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:58 | - | 18,865 |
07.10.24 16:27:48 | - | 18,870 |
07.10.24 16:27:47 | - | 18,865 |
07.10.24 16:27:46 | - | 18,870 |
07.10.24 16:27:44 | - | 18,865 |
07.10.24 16:26:12 | - | 18,865 |
07.10.24 16:26:11 | - | 18,865 |
07.10.24 16:26:07 | - | 18,865 |
07.10.24 16:26:06 | - | 18,865 |
07.10.24 16:25:59 | - | 18,865 |
07.10.24 16:25:58 | - | 18,870 |
07.10.24 16:25:57 | - | 18,865 |
07.10.24 16:25:52 | - | 18,870 |
07.10.24 16:25:43 | - | 18,865 |
07.10.24 16:25:42 | - | 18,870 |