DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:13 | - | 18,830 |
07.10.24 16:50:12 | - | 18,830 |
07.10.24 16:50:08 | - | 18,835 |
07.10.24 16:50:06 | - | 18,830 |
07.10.24 16:50:04 | - | 18,835 |
07.10.24 16:49:41 | - | 18,830 |
07.10.24 16:49:33 | - | 18,825 |
07.10.24 16:49:18 | - | 18,830 |
07.10.24 16:49:01 | - | 18,825 |
07.10.24 16:48:52 | - | 18,830 |
07.10.24 16:48:45 | - | 18,825 |
07.10.24 16:48:43 | - | 18,830 |
07.10.24 16:48:41 | - | 18,825 |
07.10.24 16:48:37 | - | 18,825 |
07.10.24 16:48:35 | - | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:14 | - | 18,820 |
07.10.24 16:48:12 | - | 18,805 |
07.10.24 16:47:40 | - | 18,805 |
07.10.24 16:47:39 | - | 18,800 |
07.10.24 16:47:11 | - | 18,805 |
07.10.24 16:47:06 | - | 18,800 |
07.10.24 16:47:01 | - | 18,800 |
07.10.24 16:47:00 | - | 18,805 |
07.10.24 16:46:29 | - | 18,800 |
07.10.24 16:45:57 | - | 18,795 |
07.10.24 16:45:52 | - | 18,795 |
07.10.24 16:45:49 | - | 18,800 |
07.10.24 16:45:48 | - | 18,795 |
07.10.24 16:45:47 | - | 18,800 |
07.10.24 16:45:43 | - | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:42 | - | 18,800 |
07.10.24 16:45:36 | - | 18,795 |
07.10.24 16:45:21 | - | 18,795 |
07.10.24 16:45:20 | - | 18,800 |
07.10.24 16:45:12 | - | 18,795 |
07.10.24 16:45:11 | - | 18,795 |
07.10.24 16:45:07 | - | 18,795 |
07.10.24 16:44:48 | - | 18,805 |
07.10.24 16:44:42 | - | 18,800 |
07.10.24 16:44:40 | - | 18,805 |
07.10.24 16:44:39 | - | 18,805 |
07.10.24 16:44:36 | - | 18,805 |
07.10.24 16:44:34 | - | 18,805 |
07.10.24 16:44:33 | - | 18,805 |
07.10.24 16:44:31 | - | 18,805 |