DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:18 | - | 18,770 |
07.10.24 17:04:17 | - | 18,770 |
07.10.24 17:04:07 | - | 18,770 |
07.10.24 17:03:52 | - | 18,775 |
07.10.24 17:03:51 | - | 18,770 |
07.10.24 17:03:48 | - | 18,775 |
07.10.24 17:03:47 | - | 18,770 |
07.10.24 17:03:46 | - | 18,775 |
07.10.24 17:03:45 | - | 18,765 |
07.10.24 17:01:45 | - | 18,770 |
07.10.24 17:01:25 | - | 18,775 |
07.10.24 17:01:24 | - | 18,780 |
07.10.24 17:01:15 | - | 18,775 |
07.10.24 17:01:14 | - | 18,780 |
07.10.24 17:00:44 | - | 18,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:44 | - | 18,780 |
07.10.24 17:00:43 | - | 18,785 |
07.10.24 17:00:31 | - | 18,790 |
07.10.24 17:00:30 | - | 18,785 |
07.10.24 16:59:37 | - | 18,790 |
07.10.24 16:59:35 | - | 18,785 |
07.10.24 16:59:16 | - | 18,790 |
07.10.24 16:59:14 | - | 18,785 |
07.10.24 16:59:09 | - | 18,790 |
07.10.24 16:59:08 | - | 18,785 |
07.10.24 16:59:06 | - | 18,785 |
07.10.24 16:58:49 | - | 18,790 |
07.10.24 16:58:44 | - | 18,785 |
07.10.24 16:58:43 | - | 18,780 |
07.10.24 16:58:41 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:40 | - | 18,780 |
07.10.24 16:58:39 | - | 18,780 |
07.10.24 16:58:38 | - | 18,795 |
07.10.24 16:58:35 | - | 18,795 |
07.10.24 16:58:34 | - | 18,795 |
07.10.24 16:58:31 | - | 18,815 |
07.10.24 16:58:31 | - | 18,820 |
07.10.24 16:58:29 | - | 18,815 |
07.10.24 16:58:27 | - | 18,830 |
07.10.24 16:58:26 | - | 18,830 |
07.10.24 16:58:20 | - | 18,830 |
07.10.24 16:58:19 | - | 18,830 |
07.10.24 16:58:18 | - | 18,830 |
07.10.24 16:58:17 | - | 18,835 |
07.10.24 16:57:57 | - | 18,830 |