DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:11 | - | 18,890 |
07.10.24 15:41:10 | - | 18,885 |
07.10.24 15:40:54 | - | 18,875 |
07.10.24 15:40:52 | - | 18,870 |
07.10.24 15:40:47 | - | 18,875 |
07.10.24 15:40:46 | - | 18,870 |
07.10.24 15:40:45 | - | 18,875 |
07.10.24 15:40:43 | - | 18,870 |
07.10.24 15:40:31 | - | 18,880 |
07.10.24 15:40:27 | - | 18,855 |
07.10.24 15:40:26 | - | 18,855 |
07.10.24 15:40:25 | - | 18,860 |
07.10.24 15:40:24 | - | 18,860 |
07.10.24 15:40:17 | - | 18,885 |
07.10.24 15:40:08 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:07 | - | 18,880 |
07.10.24 15:39:54 | - | 18,875 |
07.10.24 15:39:49 | - | 18,865 |
07.10.24 15:39:48 | - | 18,865 |
07.10.24 15:39:38 | - | 18,865 |
07.10.24 15:39:37 | - | 18,865 |
07.10.24 15:39:34 | - | 18,865 |
07.10.24 15:39:32 | - | 18,870 |
07.10.24 15:39:31 | - | 18,865 |
07.10.24 15:39:28 | - | 18,865 |
07.10.24 15:39:23 | - | 18,865 |
07.10.24 15:39:18 | - | 18,845 |
07.10.24 15:38:52 | - | 18,845 |
07.10.24 15:37:44 | - | 18,845 |
07.10.24 15:37:42 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:40 | - | 18,845 |
07.10.24 15:37:36 | - | 18,850 |
07.10.24 15:37:35 | - | 18,850 |
07.10.24 15:37:26 | - | 18,850 |
07.10.24 15:37:04 | - | 18,880 |
07.10.24 15:37:01 | - | 18,880 |
07.10.24 15:37:01 | - | 18,885 |
07.10.24 15:36:57 | - | 18,880 |
07.10.24 15:36:56 | - | 18,885 |
07.10.24 15:36:48 | - | 18,880 |
07.10.24 15:36:45 | - | 18,880 |
07.10.24 15:36:44 | - | 18,880 |
07.10.24 15:36:39 | - | 18,880 |
07.10.24 15:36:39 | - | 18,870 |
07.10.24 15:36:37 | - | 18,885 |