DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:39 | - | 18,795 |
07.10.24 15:34:37 | - | 18,765 |
07.10.24 15:34:37 | - | 18,765 |
07.10.24 15:34:29 | - | 18,755 |
07.10.24 15:34:22 | - | 18,760 |
07.10.24 15:34:18 | - | 18,755 |
07.10.24 15:34:15 | - | 18,755 |
07.10.24 15:34:06 | - | 18,775 |
07.10.24 15:32:48 | - | 18,745 |
07.10.24 15:32:31 | - | 18,745 |
07.10.24 15:32:30 | - | 18,745 |
07.10.24 15:32:27 | - | 18,745 |
07.10.24 15:32:25 | - | 18,740 |
07.10.24 15:32:24 | - | 18,740 |
07.10.24 15:32:20 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:19 | - | 18,735 |
07.10.24 15:32:18 | - | 18,735 |
07.10.24 15:32:16 | - | 18,735 |
07.10.24 15:32:12 | - | 18,745 |
07.10.24 15:32:02 | - | 18,645 |
07.10.24 15:31:51 | - | 18,650 |
07.10.24 15:31:50 | - | 18,655 |
07.10.24 15:31:44 | - | 18,650 |
07.10.24 15:31:44 | - | 18,645 |
07.10.24 15:30:05 | - | 18,695 |
07.10.24 15:30:03 | - | 18,685 |
07.10.24 15:27:27 | - | 18,910 |
07.10.24 15:26:49 | - | 18,910 |
07.10.24 15:25:36 | - | 18,910 |
07.10.24 15:25:28 | - | 18,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:22:28 | - | 18,895 |
07.10.24 15:19:29 | - | 18,900 |
07.10.24 15:16:29 | - | 18,900 |
07.10.24 15:14:36 | - | 18,910 |
07.10.24 15:11:36 | - | 18,910 |
07.10.24 15:08:35 | - | 18,910 |
07.10.24 15:08:13 | - | 18,905 |
07.10.24 15:05:13 | - | 18,905 |
07.10.24 15:02:13 | - | 18,905 |
07.10.24 14:59:12 | - | 18,905 |
07.10.24 14:56:12 | - | 18,905 |
07.10.24 14:53:12 | - | 18,905 |
07.10.24 14:50:12 | - | 18,905 |
07.10.24 14:47:11 | - | 18,905 |
07.10.24 14:44:11 | - | 18,905 |