DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:43:04 | - | 19,930 |
21.01.25 21:42:54 | - | 19,930 |
21.01.25 21:42:48 | - | 19,930 |
21.01.25 21:42:27 | - | 19,935 |
21.01.25 21:42:27 | - | 19,910 |
21.01.25 21:42:02 | - | 19,925 |
21.01.25 21:41:58 | - | 19,930 |
21.01.25 21:41:52 | - | 19,915 |
21.01.25 21:41:51 | - | 19,920 |
21.01.25 21:41:49 | - | 19,910 |
21.01.25 21:41:29 | - | 19,935 |
21.01.25 21:41:28 | - | 19,940 |
21.01.25 21:41:28 | - | 19,945 |
21.01.25 21:41:27 | - | 19,920 |
21.01.25 21:38:55 | - | 19,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:38:53 | - | 19,930 |
21.01.25 21:38:53 | - | 19,935 |
21.01.25 21:38:51 | - | 19,915 |
21.01.25 21:38:43 | - | 19,905 |
21.01.25 21:38:38 | - | 19,905 |
21.01.25 21:38:37 | - | 19,910 |
21.01.25 21:38:32 | - | 19,905 |
21.01.25 21:36:40 | - | 19,910 |
21.01.25 21:36:39 | - | 19,925 |
21.01.25 21:36:39 | - | 19,920 |
21.01.25 21:36:38 | - | 19,925 |
21.01.25 21:36:38 | - | 19,920 |
21.01.25 21:36:04 | - | 19,930 |
21.01.25 21:36:03 | - | 19,935 |
21.01.25 21:36:03 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:35:47 | - | 19,940 |
21.01.25 21:35:06 | - | 19,935 |
21.01.25 21:34:58 | - | 19,945 |
21.01.25 21:34:25 | - | 19,950 |
21.01.25 21:34:23 | - | 19,955 |
21.01.25 21:33:54 | - | 19,960 |
21.01.25 21:33:10 | - | 19,955 |
21.01.25 21:33:10 | - | 19,950 |
21.01.25 21:33:08 | - | 19,965 |
21.01.25 21:33:07 | - | 19,950 |
21.01.25 21:33:06 | - | 19,950 |
21.01.25 21:32:32 | - | 19,950 |
21.01.25 21:32:30 | - | 19,955 |
21.01.25 21:32:28 | - | 19,950 |
21.01.25 21:32:28 | - | 19,960 |