AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:37 | - | 402,10 |
18.10.24 21:35:35 | - | 402,00 |
18.10.24 21:34:37 | - | 402,00 |
18.10.24 21:33:14 | - | 402,00 |
18.10.24 21:32:33 | - | 401,90 |
18.10.24 21:32:29 | - | 401,90 |
18.10.24 21:32:04 | - | 401,90 |
18.10.24 21:31:31 | - | 401,90 |
18.10.24 21:31:24 | - | 401,60 |
18.10.24 21:30:56 | - | 401,60 |
18.10.24 21:29:32 | - | 401,60 |
18.10.24 21:29:32 | - | 401,80 |
18.10.24 21:29:31 | - | 401,60 |
18.10.24 21:29:10 | - | 401,80 |
18.10.24 21:28:57 | - | 401,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:50 | - | 401,70 |
18.10.24 21:28:11 | - | 401,60 |
18.10.24 21:25:11 | - | 401,60 |
18.10.24 21:22:54 | - | 401,70 |
18.10.24 21:21:56 | - | 401,50 |
18.10.24 21:21:52 | - | 401,40 |
18.10.24 21:21:51 | - | 401,90 |
18.10.24 21:21:50 | - | 401,90 |
18.10.24 21:21:06 | - | 402,10 |
18.10.24 21:18:10 | - | 402,10 |
18.10.24 21:17:40 | - | 402,20 |
18.10.24 21:17:01 | - | 402,20 |
18.10.24 21:16:18 | - | 402,10 |
18.10.24 21:15:57 | - | 402,20 |
18.10.24 21:15:42 | - | 402,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:30 | - | 402,20 |
18.10.24 21:14:07 | - | 402,10 |
18.10.24 21:11:07 | - | 402,10 |
18.10.24 21:10:16 | - | 402,00 |
18.10.24 21:10:13 | - | 402,00 |
18.10.24 21:08:42 | - | 402,30 |
18.10.24 21:06:53 | - | 402,40 |
18.10.24 21:03:52 | - | 402,40 |
18.10.24 21:03:49 | - | 402,20 |
18.10.24 21:03:41 | - | 402,40 |
18.10.24 21:03:24 | - | 402,20 |
18.10.24 21:01:52 | - | 402,20 |
18.10.24 21:01:38 | - | 402,20 |
18.10.24 21:01:21 | - | 402,20 |
18.10.24 21:00:43 | - | 402,20 |