AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:22 | - | 402,50 |
18.10.24 21:59:21 | - | 402,50 |
18.10.24 21:59:15 | - | 402,50 |
18.10.24 21:59:14 | - | 402,60 |
18.10.24 21:59:10 | - | 402,50 |
18.10.24 21:59:10 | - | 402,50 |
18.10.24 21:59:03 | - | 402,80 |
18.10.24 21:59:02 | - | 402,70 |
18.10.24 21:59:02 | - | 402,70 |
18.10.24 21:59:02 | - | 402,60 |
18.10.24 21:58:51 | - | 402,60 |
18.10.24 21:58:36 | - | 402,30 |
18.10.24 21:58:35 | - | 402,30 |
18.10.24 21:58:33 | - | 402,30 |
18.10.24 21:58:16 | - | 402,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:15 | - | 402,40 |
18.10.24 21:58:13 | - | 402,40 |
18.10.24 21:58:11 | - | 402,50 |
18.10.24 21:58:10 | - | 402,60 |
18.10.24 21:58:09 | - | 402,40 |
18.10.24 21:57:56 | - | 402,60 |
18.10.24 21:57:18 | - | 402,50 |
18.10.24 21:57:10 | - | 402,40 |
18.10.24 21:57:08 | - | 402,30 |
18.10.24 21:56:46 | - | 402,40 |
18.10.24 21:56:42 | - | 402,40 |
18.10.24 21:56:41 | - | 402,40 |
18.10.24 21:56:39 | - | 402,30 |
18.10.24 21:56:37 | - | 402,40 |
18.10.24 21:56:37 | - | 402,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:01 | - | 402,30 |
18.10.24 21:55:50 | - | 402,20 |
18.10.24 21:55:49 | - | 402,10 |
18.10.24 21:55:47 | - | 402,20 |
18.10.24 21:55:33 | - | 402,10 |
18.10.24 21:55:07 | - | 402,00 |
18.10.24 21:55:05 | - | 401,90 |
18.10.24 21:55:04 | - | 401,90 |
18.10.24 21:55:03 | - | 401,80 |
18.10.24 21:55:02 | - | 401,80 |
18.10.24 21:54:59 | - | 402,00 |
18.10.24 21:53:28 | - | 402,00 |
18.10.24 21:53:27 | - | 401,90 |
18.10.24 21:53:20 | - | 401,90 |
18.10.24 21:53:18 | - | 401,90 |