AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:36 | - | 401,90 |
18.10.24 21:52:34 | - | 401,90 |
18.10.24 21:51:43 | - | 401,90 |
18.10.24 21:51:40 | - | 401,80 |
18.10.24 21:51:40 | - | 401,60 |
18.10.24 21:51:39 | - | 401,90 |
18.10.24 21:50:17 | - | 401,60 |
18.10.24 21:50:05 | - | 401,70 |
18.10.24 21:50:05 | - | 401,70 |
18.10.24 21:50:03 | - | 401,60 |
18.10.24 21:49:27 | - | 401,70 |
18.10.24 21:49:22 | - | 401,60 |
18.10.24 21:48:36 | - | 401,70 |
18.10.24 21:48:36 | - | 401,70 |
18.10.24 21:48:27 | - | 401,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:27 | - | 401,60 |
18.10.24 21:48:10 | - | 401,90 |
18.10.24 21:48:10 | - | 401,90 |
18.10.24 21:48:09 | - | 401,90 |
18.10.24 21:48:08 | - | 402,00 |
18.10.24 21:48:07 | - | 401,90 |
18.10.24 21:47:02 | - | 402,00 |
18.10.24 21:47:00 | - | 401,90 |
18.10.24 21:46:35 | - | 402,00 |
18.10.24 21:43:35 | - | 402,00 |
18.10.24 21:43:35 | - | 401,90 |
18.10.24 21:43:27 | - | 402,00 |
18.10.24 21:43:27 | - | 401,90 |
18.10.24 21:42:49 | - | 402,10 |
18.10.24 21:41:31 | - | 402,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:30 | - | 402,20 |
18.10.24 21:41:30 | - | 402,10 |
18.10.24 21:41:28 | - | 402,20 |
18.10.24 21:41:23 | - | 402,20 |
18.10.24 21:41:21 | - | 402,10 |
18.10.24 21:41:20 | - | 402,10 |
18.10.24 21:41:19 | - | 402,10 |
18.10.24 21:40:14 | - | 402,20 |
18.10.24 21:40:13 | - | 402,30 |
18.10.24 21:40:12 | - | 402,20 |
18.10.24 21:37:51 | - | 402,30 |
18.10.24 21:36:55 | - | 402,30 |
18.10.24 21:36:55 | - | 402,20 |
18.10.24 21:35:40 | - | 402,10 |
18.10.24 21:35:39 | - | 402,00 |