AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:54 | - | 402,20 |
18.10.24 20:24:47 | - | 402,00 |
18.10.24 20:24:44 | - | 402,00 |
18.10.24 20:24:36 | - | 402,00 |
18.10.24 20:23:55 | - | 401,90 |
18.10.24 20:22:34 | - | 401,80 |
18.10.24 20:22:23 | - | 401,60 |
18.10.24 20:21:00 | - | 401,60 |
18.10.24 20:18:01 | - | 401,60 |
18.10.24 20:17:45 | - | 401,50 |
18.10.24 20:17:44 | - | 401,50 |
18.10.24 20:17:41 | - | 401,60 |
18.10.24 20:17:13 | - | 401,50 |
18.10.24 20:16:44 | - | 401,40 |
18.10.24 20:16:33 | - | 401,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:02 | - | 401,20 |
18.10.24 20:15:56 | - | 401,30 |
18.10.24 20:14:26 | - | 401,20 |
18.10.24 20:14:01 | - | 401,30 |
18.10.24 20:12:28 | - | 401,20 |
18.10.24 20:11:27 | - | 401,20 |
18.10.24 20:09:37 | - | 401,20 |
18.10.24 20:09:01 | - | 401,00 |
18.10.24 20:08:59 | - | 400,90 |
18.10.24 20:08:42 | - | 400,80 |
18.10.24 20:08:41 | - | 400,60 |
18.10.24 20:08:41 | - | 400,60 |
18.10.24 20:07:01 | - | 400,60 |
18.10.24 20:06:55 | - | 400,60 |
18.10.24 20:04:33 | - | 400,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:32 | - | 400,50 |
18.10.24 20:04:10 | - | 400,50 |
18.10.24 20:04:03 | - | 400,50 |
18.10.24 20:03:55 | - | 400,50 |
18.10.24 20:03:52 | - | 400,50 |
18.10.24 20:02:42 | - | 400,50 |
18.10.24 20:02:29 | - | 400,40 |
18.10.24 20:02:10 | - | 400,30 |
18.10.24 20:01:34 | - | 400,20 |
18.10.24 20:01:27 | - | 400,10 |
18.10.24 20:01:22 | - | 400,30 |
18.10.24 20:01:21 | - | 400,30 |
18.10.24 20:01:15 | - | 400,70 |
18.10.24 19:59:12 | - | 400,80 |
18.10.24 19:56:54 | - | 401,00 |