AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:42 | - | 401,80 |
18.10.24 19:29:28 | - | 401,80 |
18.10.24 19:29:19 | - | 401,80 |
18.10.24 19:28:47 | - | 401,70 |
18.10.24 19:27:33 | - | 401,60 |
18.10.24 19:26:20 | - | 401,80 |
18.10.24 19:24:22 | - | 401,60 |
18.10.24 19:23:55 | - | 401,50 |
18.10.24 19:22:41 | - | 401,60 |
18.10.24 19:21:43 | - | 401,50 |
18.10.24 19:21:20 | - | 401,80 |
18.10.24 19:20:20 | - | 401,70 |
18.10.24 19:20:07 | - | 401,90 |
18.10.24 19:19:25 | - | 401,70 |
18.10.24 19:19:05 | - | 401,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:40 | - | 401,70 |
18.10.24 19:16:47 | - | 401,50 |
18.10.24 19:16:47 | - | 401,50 |
18.10.24 19:16:41 | - | 401,70 |
18.10.24 19:16:41 | - | 401,50 |
18.10.24 19:15:38 | - | 401,50 |
18.10.24 19:15:33 | - | 401,50 |
18.10.24 19:15:25 | - | 401,50 |
18.10.24 19:14:52 | - | 401,90 |
18.10.24 19:13:29 | - | 401,70 |
18.10.24 19:10:28 | - | 401,70 |
18.10.24 19:10:27 | - | 401,50 |
18.10.24 19:10:03 | - | 401,50 |
18.10.24 19:09:15 | - | 401,30 |
18.10.24 19:08:48 | - | 401,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:26 | - | 401,00 |
18.10.24 19:05:26 | - | 401,00 |
18.10.24 19:02:26 | - | 401,00 |
18.10.24 19:02:00 | - | 401,10 |
18.10.24 19:01:32 | - | 401,10 |
18.10.24 19:01:29 | - | 401,10 |
18.10.24 19:01:26 | - | 401,10 |
18.10.24 19:00:24 | - | 401,00 |
18.10.24 18:59:03 | - | 400,90 |
18.10.24 18:58:07 | - | 401,00 |
18.10.24 18:58:02 | - | 401,00 |
18.10.24 18:57:54 | - | 401,00 |
18.10.24 18:57:48 | - | 401,00 |
18.10.24 18:57:11 | - | 401,00 |
18.10.24 18:57:03 | - | 401,00 |