AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:58:49 | - | 401,60 |
18.10.24 22:55:49 | - | 401,60 |
18.10.24 22:52:49 | - | 401,60 |
18.10.24 22:49:48 | - | 401,60 |
18.10.24 22:46:48 | - | 401,60 |
18.10.24 22:43:48 | - | 401,60 |
18.10.24 22:40:48 | - | 401,60 |
18.10.24 22:37:47 | - | 401,60 |
18.10.24 22:36:14 | - | 401,50 |
18.10.24 22:33:13 | - | 401,50 |
18.10.24 22:32:42 | - | 401,50 |
18.10.24 22:29:42 | - | 401,50 |
18.10.24 22:26:41 | - | 401,50 |
18.10.24 22:23:41 | - | 401,50 |
18.10.24 22:23:35 | - | 401,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:23:32 | - | 401,50 |
18.10.24 22:23:15 | - | 401,60 |
18.10.24 22:20:50 | - | 401,60 |
18.10.24 22:20:47 | - | 401,70 |
18.10.24 22:20:21 | - | 401,60 |
18.10.24 22:20:17 | - | 401,60 |
18.10.24 22:18:39 | - | 401,60 |
18.10.24 22:18:17 | - | 399,70 |
18.10.24 22:15:16 | - | 399,70 |
18.10.24 22:12:16 | - | 399,70 |
18.10.24 22:09:16 | - | 399,70 |
18.10.24 22:06:15 | - | 399,70 |
18.10.24 22:03:15 | - | 399,70 |
18.10.24 22:00:15 | - | 399,70 |
18.10.24 22:00:14 | - | 401,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:13 | - | 401,90 |
18.10.24 22:00:10 | - | 402,00 |
18.10.24 22:00:07 | - | 402,00 |
18.10.24 22:00:05 | - | 402,00 |
18.10.24 22:00:02 | - | 401,90 |
18.10.24 21:59:55 | - | 401,90 |
18.10.24 21:59:50 | - | 401,90 |
18.10.24 21:59:47 | - | 402,60 |
18.10.24 21:59:46 | - | 402,50 |
18.10.24 21:59:45 | - | 402,60 |
18.10.24 21:59:44 | - | 402,50 |
18.10.24 21:59:43 | - | 402,70 |
18.10.24 21:59:28 | - | 402,60 |
18.10.24 21:59:27 | - | 402,50 |
18.10.24 21:59:26 | - | 402,50 |