ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:58 | - | 56,670 |
11.06.25 16:54:57 | - | 56,680 |
11.06.25 16:54:54 | - | 56,670 |
11.06.25 16:54:51 | - | 56,660 |
11.06.25 16:54:50 | - | 56,680 |
11.06.25 16:54:49 | - | 56,660 |
11.06.25 16:54:46 | - | 56,670 |
11.06.25 16:54:38 | - | 56,680 |
11.06.25 16:54:33 | - | 56,690 |
11.06.25 16:54:30 | - | 56,670 |
11.06.25 16:54:27 | - | 56,710 |
11.06.25 16:54:22 | - | 56,700 |
11.06.25 16:54:20 | - | 56,700 |
11.06.25 16:54:16 | - | 56,690 |
11.06.25 16:54:14 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:11 | - | 56,720 |
11.06.25 16:54:09 | - | 56,710 |
11.06.25 16:54:07 | - | 56,750 |
11.06.25 16:54:04 | - | 56,740 |
11.06.25 16:53:59 | - | 56,750 |
11.06.25 16:53:56 | - | 56,740 |
11.06.25 16:53:53 | - | 56,760 |
11.06.25 16:53:49 | - | 56,750 |
11.06.25 16:53:47 | - | 56,740 |
11.06.25 16:53:43 | - | 56,750 |
11.06.25 16:53:41 | - | 56,740 |
11.06.25 16:53:40 | - | 56,760 |
11.06.25 16:53:37 | - | 56,720 |
11.06.25 16:53:34 | - | 56,710 |
11.06.25 16:53:27 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:22 | - | 56,710 |
11.06.25 16:53:17 | - | 56,720 |
11.06.25 16:53:12 | - | 56,710 |
11.06.25 16:53:09 | - | 56,700 |
11.06.25 16:53:02 | - | 56,710 |
11.06.25 16:52:58 | - | 56,700 |
11.06.25 16:52:56 | - | 56,710 |
11.06.25 16:52:54 | - | 56,690 |
11.06.25 16:52:51 | - | 56,660 |
11.06.25 16:52:49 | - | 56,650 |
11.06.25 16:52:44 | - | 56,650 |
11.06.25 16:52:40 | - | 56,660 |
11.06.25 16:52:38 | - | 56,620 |
11.06.25 16:52:34 | - | 56,630 |
11.06.25 16:52:32 | - | 56,580 |