ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:29 | - | 54,340 |
12.06.25 15:55:05 | - | 54,360 |
12.06.25 15:54:50 | - | 54,380 |
12.06.25 15:54:47 | - | 54,390 |
12.06.25 15:54:42 | - | 54,420 |
12.06.25 15:54:32 | - | 54,400 |
12.06.25 15:54:23 | - | 54,350 |
12.06.25 15:54:11 | - | 54,370 |
12.06.25 15:53:55 | - | 54,420 |
12.06.25 15:53:18 | - | 54,390 |
12.06.25 15:53:16 | - | 54,380 |
12.06.25 15:53:16 | - | 54,340 |
12.06.25 15:53:10 | - | 54,400 |
12.06.25 15:53:08 | - | 54,400 |
12.06.25 15:52:31 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:20 | - | 54,350 |
12.06.25 15:52:14 | - | 54,440 |
12.06.25 15:52:05 | - | 54,470 |
12.06.25 15:51:56 | - | 54,550 |
12.06.25 15:51:52 | - | 54,510 |
12.06.25 15:51:49 | - | 54,450 |
12.06.25 15:51:19 | - | 54,450 |
12.06.25 15:51:00 | - | 54,470 |
12.06.25 15:50:48 | - | 54,500 |
12.06.25 15:50:38 | - | 54,520 |
12.06.25 15:50:35 | - | 54,580 |
12.06.25 15:50:13 | - | 54,480 |
12.06.25 15:50:11 | - | 54,500 |
12.06.25 15:50:02 | - | 54,550 |
12.06.25 15:49:50 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:57 | - | 54,460 |
12.06.25 15:48:53 | - | 54,450 |
12.06.25 15:48:48 | - | 54,500 |
12.06.25 15:48:46 | - | 54,490 |
12.06.25 15:48:32 | - | 54,500 |
12.06.25 15:48:15 | - | 54,490 |
12.06.25 15:48:10 | - | 54,510 |
12.06.25 15:47:54 | - | 54,570 |
12.06.25 15:47:40 | - | 54,600 |
12.06.25 15:47:31 | - | 54,570 |
12.06.25 15:47:22 | - | 54,620 |
12.06.25 15:47:17 | - | 54,650 |
12.06.25 15:46:33 | - | 54,600 |
12.06.25 15:46:31 | - | 54,640 |
12.06.25 15:45:28 | - | 54,590 |