ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:28 | - | 52,540 |
06.06.25 18:52:26 | - | 52,540 |
06.06.25 18:52:23 | - | 52,530 |
06.06.25 18:52:22 | - | 52,570 |
06.06.25 18:52:21 | - | 52,550 |
06.06.25 18:51:04 | - | 52,590 |
06.06.25 18:51:01 | - | 52,570 |
06.06.25 18:50:58 | - | 52,570 |
06.06.25 18:50:57 | - | 52,590 |
06.06.25 18:50:52 | - | 52,600 |
06.06.25 18:50:49 | - | 52,590 |
06.06.25 18:50:46 | - | 52,580 |
06.06.25 18:50:21 | - | 52,590 |
06.06.25 18:49:09 | - | 52,570 |
06.06.25 18:48:27 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:20 | - | 52,570 |
06.06.25 18:48:20 | - | 52,590 |
06.06.25 18:48:19 | - | 52,560 |
06.06.25 18:47:52 | - | 52,530 |
06.06.25 18:47:48 | - | 52,530 |
06.06.25 18:47:37 | - | 52,540 |
06.06.25 18:47:34 | - | 52,550 |
06.06.25 18:47:14 | - | 52,540 |
06.06.25 18:47:08 | - | 52,550 |
06.06.25 18:47:06 | - | 52,540 |
06.06.25 18:47:03 | - | 52,550 |
06.06.25 18:46:17 | - | 52,550 |
06.06.25 18:46:15 | - | 52,550 |
06.06.25 18:46:09 | - | 52,540 |
06.06.25 18:46:07 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:57 | - | 52,530 |
06.06.25 18:45:54 | - | 52,520 |
06.06.25 18:45:43 | - | 52,530 |
06.06.25 18:45:38 | - | 52,540 |
06.06.25 18:45:33 | - | 52,530 |
06.06.25 18:45:30 | - | 52,540 |
06.06.25 18:45:25 | - | 52,530 |
06.06.25 18:45:17 | - | 52,540 |
06.06.25 18:45:00 | - | 52,530 |
06.06.25 18:44:57 | - | 52,540 |
06.06.25 18:44:56 | - | 52,520 |
06.06.25 18:44:54 | - | 52,510 |
06.06.25 18:44:54 | - | 52,510 |
06.06.25 18:44:50 | - | 52,500 |
06.06.25 18:44:45 | - | 52,490 |