ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:09 | - | 227,000 |
30.09.24 19:23:57 | - | 227,100 |
30.09.24 19:21:36 | - | 227,000 |
30.09.24 19:17:15 | - | 227,100 |
30.09.24 19:16:21 | - | 227,000 |
30.09.24 19:16:14 | - | 227,000 |
30.09.24 19:12:29 | - | 226,900 |
30.09.24 19:11:24 | - | 227,000 |
30.09.24 19:09:37 | - | 227,000 |
30.09.24 19:08:25 | - | 226,900 |
30.09.24 19:05:26 | - | 227,000 |
30.09.24 19:05:14 | - | 226,900 |
30.09.24 19:03:28 | - | 227,000 |
30.09.24 19:03:12 | - | 226,900 |
30.09.24 19:02:50 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:12 | - | 227,000 |
30.09.24 19:01:31 | - | 227,000 |
30.09.24 19:01:15 | - | 227,000 |
30.09.24 19:00:27 | - | 227,100 |
30.09.24 19:00:25 | - | 227,100 |
30.09.24 18:59:30 | - | 227,200 |
30.09.24 18:59:28 | - | 227,300 |
30.09.24 18:59:27 | - | 227,300 |
30.09.24 18:58:08 | - | 227,200 |
30.09.24 18:57:00 | - | 227,100 |
30.09.24 18:56:46 | - | 227,200 |
30.09.24 18:54:36 | - | 227,100 |
30.09.24 18:54:32 | - | 227,200 |
30.09.24 18:53:17 | - | 227,100 |
30.09.24 18:53:07 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:33 | - | 227,100 |
30.09.24 18:51:46 | - | 227,100 |
30.09.24 18:51:07 | - | 227,100 |
30.09.24 18:49:45 | - | 227,100 |
30.09.24 18:49:16 | - | 227,200 |
30.09.24 18:49:15 | - | 227,200 |
30.09.24 18:49:12 | - | 227,100 |
30.09.24 18:48:39 | - | 227,200 |
30.09.24 18:48:31 | - | 227,100 |
30.09.24 18:48:25 | - | 227,200 |
30.09.24 18:47:46 | - | 227,100 |
30.09.24 18:47:37 | - | 227,200 |
30.09.24 18:44:49 | - | 227,100 |
30.09.24 18:44:17 | - | 227,100 |
30.09.24 18:42:58 | - | 227,100 |