ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:38 | - | 227,200 |
30.09.24 18:24:50 | - | 227,200 |
30.09.24 18:23:47 | - | 227,200 |
30.09.24 18:23:42 | - | 227,200 |
30.09.24 18:23:05 | - | 227,200 |
30.09.24 18:22:58 | - | 227,100 |
30.09.24 18:22:53 | - | 227,100 |
30.09.24 18:22:46 | - | 227,200 |
30.09.24 18:22:28 | - | 227,200 |
30.09.24 18:22:10 | - | 227,200 |
30.09.24 18:21:47 | - | 227,200 |
30.09.24 18:21:22 | - | 227,200 |
30.09.24 18:19:30 | - | 227,200 |
30.09.24 18:13:08 | - | 227,100 |
30.09.24 18:12:20 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:09 | - | 227,100 |
30.09.24 18:12:02 | - | 227,200 |
30.09.24 18:11:49 | - | 227,100 |
30.09.24 18:10:17 | - | 227,200 |
30.09.24 18:10:05 | - | 227,200 |
30.09.24 18:10:04 | - | 227,100 |
30.09.24 18:09:58 | - | 227,200 |
30.09.24 18:09:07 | - | 227,300 |
30.09.24 18:08:40 | - | 227,300 |
30.09.24 18:08:36 | - | 227,300 |
30.09.24 18:08:32 | - | 227,200 |
30.09.24 18:08:21 | - | 227,100 |
30.09.24 18:08:19 | - | 227,200 |
30.09.24 18:08:17 | - | 227,100 |
30.09.24 18:07:58 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:44 | - | 227,100 |
30.09.24 18:07:37 | - | 227,200 |
30.09.24 18:07:21 | - | 227,200 |
30.09.24 18:04:53 | - | 227,100 |
30.09.24 18:04:42 | - | 227,000 |
30.09.24 18:04:33 | - | 227,000 |
30.09.24 18:02:39 | - | 226,900 |
30.09.24 18:01:48 | - | 226,900 |
30.09.24 18:00:37 | - | 226,800 |
30.09.24 17:57:59 | - | 226,800 |
30.09.24 17:57:41 | - | 226,800 |
30.09.24 17:57:18 | - | 226,900 |
30.09.24 17:57:16 | - | 226,900 |
30.09.24 17:56:33 | - | 227,000 |
30.09.24 17:56:26 | - | 227,000 |