ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:25 | - | 227,100 |
30.09.24 18:59:30 | - | 227,200 |
30.09.24 18:59:28 | - | 227,300 |
30.09.24 18:59:27 | - | 227,300 |
30.09.24 18:58:08 | - | 227,200 |
30.09.24 18:57:00 | - | 227,100 |
30.09.24 18:56:46 | - | 227,200 |
30.09.24 18:54:36 | - | 227,100 |
30.09.24 18:54:32 | - | 227,200 |
30.09.24 18:53:17 | - | 227,100 |
30.09.24 18:53:07 | - | 227,200 |
30.09.24 18:52:33 | - | 227,100 |
30.09.24 18:51:46 | - | 227,100 |
30.09.24 18:51:07 | - | 227,100 |
30.09.24 18:49:45 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:16 | - | 227,200 |
30.09.24 18:49:15 | - | 227,200 |
30.09.24 18:49:12 | - | 227,100 |
30.09.24 18:48:39 | - | 227,200 |
30.09.24 18:48:31 | - | 227,100 |
30.09.24 18:48:25 | - | 227,200 |
30.09.24 18:47:46 | - | 227,100 |
30.09.24 18:47:37 | - | 227,200 |
30.09.24 18:44:49 | - | 227,100 |
30.09.24 18:44:17 | - | 227,100 |
30.09.24 18:42:58 | - | 227,100 |
30.09.24 18:42:22 | - | 227,100 |
30.09.24 18:42:12 | - | 227,100 |
30.09.24 18:41:23 | - | 227,100 |
30.09.24 18:40:31 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:49 | - | 227,100 |
30.09.24 18:39:18 | - | 227,200 |
30.09.24 18:39:08 | - | 227,100 |
30.09.24 18:37:55 | - | 227,200 |
30.09.24 18:36:19 | - | 227,100 |
30.09.24 18:35:52 | - | 227,300 |
30.09.24 18:35:46 | - | 227,200 |
30.09.24 18:35:36 | - | 227,200 |
30.09.24 18:35:13 | - | 227,200 |
30.09.24 18:33:51 | - | 227,200 |
30.09.24 18:33:33 | - | 227,200 |
30.09.24 18:31:56 | - | 227,200 |
30.09.24 18:31:54 | - | 227,300 |
30.09.24 18:31:32 | - | 227,200 |
30.09.24 18:31:12 | - | 227,100 |